NEW Tour v251
T
AT&T INC
$20.48 -1.06%
$20.49 (+0.05%)🌙
as of 07/01 07:03 PM
(6/30 18:56) ◀
|
Wednesday, July 1, 2026 (7:03pm)
January 2026
|
▶ (7/2 19:03)
◀ 7/1 19:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 84,851
Calls: 52,489 (62%)
Puts: 32,362 (38%)
Prior (06/30) 108,913
Calls: 64,218 (59%)
Puts: 44,695 (41%)
Current vs Prior -22.09%
Calls: -18.26% (Calls)
Puts: -27.59% (Puts)
Prior 7-Day Total 444,050
Calls: 281,629 (63%)
Puts: 162,421 (37%)
Prior 7-Day Average 63,435
Calls: 40,232 (63%)
Puts: 23,203 (37%)
Current vs Prior 7-Day Avg +33.76%
Calls: +30.46%
Puts: +39.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.25M
Calls: $3.75M (45%)
Puts: $4.50M (55%)
Prior (06/30) $10.36M
Calls: $3.96M (38%)
Puts: $6.41M (62%)
Current vs Prior -20.38%
Calls: -5.26%
Puts: -29.71%
Prior 7-Day Total $35.99M
Calls: $17.33M (48%)
Puts: $18.67M (52%)
Prior 7-Day Average $5.14M
Calls: $2.48M (48%)
Puts: $2.67M (52%)
Current vs Prior 7-Day Avg +60.49%
Calls: +51.40%
Puts: +68.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.62
Prior (06/30) 0.70
Current vs Prior -11.41%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +10.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 860,981
Calls: 499,504 (58%)
Puts: 361,477 (42%)
Prior (06/30) 902,352
Calls: 535,163 (59%)
Puts: 367,189 (41%)
Current vs Prior -4.58%
Prior 7-Day Total 5,495,160
Calls: 3,236,804 (59%)
Puts: 2,258,356 (41%)
Prior 7-Day Average 785,022
Calls: 462,400 (59%)
Puts: 322,622 (41%)
Current vs Prior 7-Day Avg +9.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.71% | 8.20%5.71% | 8.20%8.20% | 12.16%
Prior 3.67% | 5.94%-- | ---- | --
Current vs Prior -6.91% | -3.86%-- | ---- | --
Prior 7-Day Avg 3.56% | 5.11%-- | ---- | --
Current vs 7-Day Avg -4.08% | +11.84%-- | ---- | --
Prior 7-Day Eod 3.67% | 5.94%-- | ---- | --
Current vs 7-Day Eod -6.91% | -3.86%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 18.90%
Calls: 15.33% | 17.64%
Puts: 35.04% | 20.15%
Current vs 7-Day Avg -48.02% | -48.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (60% higher). Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 20.160.17$0.175.9%1.7K0.51490
$21.00Jul 170.210.23$0.229.1%5.0K0.302.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 311.151.22$1.195.9%740.62669
$24.00Jul 173.653.90$3.786.6%30.9624.5K
$20.00Jul 310.620.67$0.657.7%2040.42369
$22.50Jul 172.152.33$2.248.0%80.92313
$23.00Jul 172.642.90$2.779.4%100.9413.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.050.06$0.0616.7%1590.068.1K
$21.00Jul 100.150.18$0.1618.8%1.8K0.272.3K
$20.50Jul 20.160.17$0.175.9%1.7K0.51490
$21.00Jul 170.210.23$0.229.1%5.0K0.302.4K
$22.00Jul 310.200.23$0.2213.6%3780.21543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.250.28$0.2711.1%5190.36726
$19.00Jul 240.240.29$0.2718.5%670.23118
$19.00Jul 310.280.33$0.3116.1%1330.24334
$19.00Aug 70.340.41$0.3818.4%1190.26163
$20.00Jul 170.350.42$0.3917.9%7300.395.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 102.183.05$2.6233.2%11.00--
$19.00Jul 101.252.13$1.6952.1%51.00--
$18.00Jul 172.182.70$2.4421.3%171.0059
$18.00Jul 242.133.40$2.7646.0%181.006
$17.00Jul 311.905.55$3.7298.1%21.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 20.751.24$1.0049.0%1081.001.9K
$22.00Jul 21.291.83$1.5634.6%5.6K1.003.5K
$22.50Jul 21.672.14$1.9124.6%6.6K1.004.3K
$23.00Jul 22.242.86$2.5524.3%1.3K1.002.9K
$24.00Jul 23.204.10$3.6524.7%211.002

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 49.5K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.210.23$0.229.1%5.0K0.302.4K
$21.00Jul 20.020.03$0.0333.3%4.8K0.123.8K
$22.00Jul 170.050.08$0.0742.9%2.8K0.113.6K
$21.00Jul 100.150.18$0.1618.8%1.8K0.272.3K
$20.00Jul 170.680.77$0.7312.3%1.8K0.631.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 21.672.14$1.9124.6%6.6K1.004.3K
$22.00Jul 21.291.83$1.5634.6%5.6K1.003.5K
$19.00Jul 100.030.08$0.0683.3%1.8K0.10123
$20.50Jul 20.120.19$0.1643.8%1.4K0.492.3K
$23.00Jul 22.242.86$2.5524.3%1.3K1.002.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 122.0%, max 286.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 2Aug 7160.3%43.4%269.6%4518
$18.00Jul 2Aug 7128.7%35.1%267.2%5--
$23.00Jul 2Aug 7102.4%33.5%205.3%999.7K
$23.50Jul 2Jul 17118.7%40.1%195.9%654.5K
$22.50Jul 2Jul 1785.4%33.2%157.6%2903.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 2Aug 7134.4%34.8%286.6%255
$18.00Jul 2Aug 7128.7%35.1%267.2%6429
$23.00Jul 2Jul 24102.4%37.1%175.7%1.3K2.9K
$22.50Jul 2Jul 1785.4%33.2%157.6%6.6K4.6K
$19.00Jul 2Aug 773.3%34.4%112.7%130241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 6.69, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Jul 31$0.13$0.87$0.136.69$22.13
$22.00$23.00Aug 7$0.14$0.86$0.146.14$22.14
$21.00$22.00Jul 17$0.15$0.85$0.155.67$21.15
$21.00$22.00Jul 24$0.25$0.75$0.253.00$21.25
$21.00$22.00Jul 31$0.26$0.74$0.262.85$21.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 24$0.17$0.83$0.174.88$18.83
$19.00$18.00Jul 31$0.17$0.83$0.174.88$18.83
$20.00$19.00Jul 10$0.21$0.79$0.213.76$19.79
$19.00$18.00Aug 7$0.22$0.78$0.223.55$18.78
$20.50$20.00Jul 2$0.13$0.37$0.132.85$20.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 7.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.88$0.88$0.127.33$18.88
$18.00$20.00Aug 7$1.76$1.76$0.247.33$19.76
$19.00$20.00Jul 24$0.84$0.84$0.165.25$19.84
$19.00$20.00Jul 17$0.83$0.83$0.174.88$19.83
$17.00$18.00Jul 2$0.79$0.79$0.213.76$17.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 31$0.82$0.82$0.184.56$21.18
$22.00$21.00Jul 17$0.80$0.80$0.204.00$21.20
$22.00$21.00Jul 24$0.78$0.78$0.223.55$21.22
$22.50$22.00Jul 10$0.36$0.36$0.142.57$22.14
$21.00$20.50Jul 2$0.35$0.35$0.152.33$20.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 2Jul 10$0.0648.4%31.3%
$19.00Jul 2Jul 10$0.0973.3%34.9%
$20.00Jul 2Jul 10$0.1242.3%32.6%
$21.00Jul 2Jul 10$0.1340.4%32.2%
$20.50Jul 2Jul 10$0.1938.6%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 2Jul 10$0.2442.3%32.6%
$22.00Jul 2Jul 10$0.2967.5%34.2%
$22.50Jul 2Jul 10$0.3085.4%40.1%
$20.50Jul 2Jul 10$0.3538.6%34.0%
$23.00Jul 2Jul 10$0.43102.4%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.61% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 2$0.17$0.16$0.33$20.17$20.831.61%
$21.00Jul 2$0.03$0.51$0.54$20.46$21.542.64%
$20.00Jul 2$0.54$0.03$0.57$19.43$20.572.78%
$20.50Jul 10$0.36$0.51$0.87$19.63$21.374.25%
$20.00Jul 10$0.66$0.27$0.93$19.07$20.934.54%
$21.50Jul 2$0.01$1.00$1.01$20.49$22.514.93%
$20.00Jul 17$0.73$0.39$1.12$18.88$21.125.47%
$21.00Jul 17$0.22$0.95$1.17$19.83$22.175.71%
$21.00Jul 10$0.16$1.04$1.20$19.80$22.205.86%
$20.00Jul 24$0.83$0.58$1.41$18.59$21.416.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.29% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$20.00Jul 2$0.03$0.03$0.06$19.94$21.06
$22.50$19.00Jul 10$0.03$0.06$0.09$18.91$22.59
$22.50$18.00Jul 17$0.05$0.04$0.09$17.91$22.59
$22.00$19.00Jul 10$0.04$0.06$0.10$18.90$22.10
$22.00$18.00Jul 17$0.07$0.04$0.11$17.89$22.11
$21.50$19.00Jul 10$0.07$0.06$0.13$18.87$21.63
$22.50$17.00Jul 10$0.03$0.10$0.13$16.87$22.63
$22.00$17.00Jul 10$0.04$0.10$0.14$16.86$22.14
$23.00$17.00Jul 24$0.08$0.06$0.14$16.86$23.14
$24.00$17.00Jul 31$0.06$0.08$0.14$16.86$24.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.03, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Jul 31$0.67$0.332.03$18.33$20.67
20/2122/23Jul 31$0.67$0.332.03$20.33$22.67
20/2122/23Aug 7$0.63$0.371.70$20.37$22.63
18/1920/21Aug 7$0.61$0.391.56$18.39$20.61
19/2021/22Aug 7$0.61$0.391.56$19.39$21.61
19/2021/22Jul 31$0.60$0.401.50$19.40$21.60
18/1920/21Jul 24$0.58$0.421.38$18.42$20.58
19/2021/22Jul 24$0.56$0.441.27$19.44$21.56
18/1921/22Aug 7$0.54$0.461.17$18.46$21.54
19/2022/23Jul 31$0.47$0.530.89$19.53$22.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 7$0.07$0.9313.29
$22.00$23.00$24.00Aug 7$0.08$0.9211.50
$22.00$23.00$24.00Jul 31$0.10$0.909.00
$21.00$21.50$22.00Jul 10$0.06$0.447.33
$21.00$22.00$23.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 7$0.07$0.9313.29
$17.00$18.00$19.00Jul 17$0.10$0.909.00
$17.00$18.00$19.00Jul 31$0.11$0.898.09
$17.00$18.00$19.00Jul 10$0.12$0.887.33
$17.00$18.00$19.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 7-$0.20$0.80
$18.00$19.001:2Jul 31-$0.36$0.64
$19.00$20.001:2Jul 31-$0.49$0.51
$18.00$19.001:2Jul 2-$0.52$0.48
$20.00$20.501:2Jul 10-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 17-$0.06$0.94
$20.00$19.001:2Aug 7-$0.09$0.91
$18.00$17.001:2Aug 7-$0.10$0.90
$21.00$20.001:2Jul 31-$0.11$0.89
$22.00$21.001:2Jul 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.54%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 7$0.520.392.5%2.54%5.08%68134
$21.00Jul 31$0.450.382.5%2.20%4.74%2021.3K
$21.00Jul 24$0.390.362.5%1.90%4.44%325766
$20.50Jul 10$0.330.460.1%1.61%1.71%8941.4K
$22.00Aug 7$0.220.237.4%1.07%8.50%7224
$21.00Jul 17$0.210.302.5%1.03%3.56%5.0K2.4K
$22.00Jul 31$0.200.217.4%0.98%8.40%378543
$20.50Jul 2$0.160.510.1%0.78%0.88%1.7K490
$21.00Jul 10$0.150.272.5%0.73%3.27%1.8K2.3K
$22.00Jul 24$0.150.187.4%0.73%8.15%116453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,489
Total Puts 32,362
Put/Call Ratio 0.62
Net Difference 20,127

Prior's Put/Call Breakdown

Total Calls 64,218
Total Puts 44,695
Put/Call Ratio 0.70
Net Difference 19,523

Prior 7-Day Put/Call Summary

Total Calls 281,629
Total Puts 162,421
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All