Tour v290
T
AT&T INC
$20.58 +0.49%
$20.60 (+0.10%)🌙
as of 07/02 07:03 PM
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:03pm)
January 2026
|
▶ (7/6 19:02)
◀ 7/2 19:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 138,956
Calls: 112,707 (81%)
Puts: 26,249 (19%)
Prior (07/01) 84,851
Calls: 52,489 (62%)
Puts: 32,362 (38%)
Current vs Prior +63.76%
Calls: +114.72% (Calls)
Puts: -18.89% (Puts)
Prior 7-Day Total 473,071
Calls: 300,964 (64%)
Puts: 172,107 (36%)
Prior 7-Day Average 67,581
Calls: 42,994 (64%)
Puts: 24,586 (36%)
Current vs Prior 7-Day Avg +105.61%
Calls: +162.14%
Puts: +6.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $12.14M
Calls: $8.35M (69%)
Puts: $3.79M (31%)
Prior (07/01) $8.25M
Calls: $3.75M (45%)
Puts: $4.50M (55%)
Current vs Prior +47.07%
Calls: +122.86%
Puts: -15.97%
Prior 7-Day Total $40.05M
Calls: $19.27M (48%)
Puts: $20.78M (52%)
Prior 7-Day Average $5.72M
Calls: $2.75M (48%)
Puts: $2.97M (52%)
Current vs Prior 7-Day Avg +112.11%
Calls: +203.38%
Puts: +27.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.23
Prior (07/01) 0.62
Current vs Prior -62.23%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -57.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 913,735
Calls: 506,813 (55%)
Puts: 406,922 (45%)
Prior (07/01) 860,981
Calls: 499,504 (58%)
Puts: 361,477 (42%)
Current vs Prior +6.13%
Prior 7-Day Total 5,585,343
Calls: 3,335,693 (58%)
Puts: 2,389,962 (42%)
Prior 7-Day Average 797,906
Calls: 476,527 (58%)
Puts: 341,423 (42%)
Current vs Prior 7-Day Avg +14.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.96% | 5.93%7.97% | 12.54%
Prior 3.42% | 5.71%-- | --
Current vs Prior +73.44% | +39.49%-- | --
Prior 7-Day Avg 3.52% | 5.21%-- | --
Current vs 7-Day Avg +68.65% | +53.04%-- | --
Prior 7-Day Eod 3.42% | 5.71%-- | --
Current vs 7-Day Eod +73.44% | +39.49%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 16.23%
Calls: 12.88% | 16.77%
Puts: 36.27% | 17.84%
Current vs 7-Day Avg -42.92% | -39.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.35M). Dollar volume significantly above 7-day average (112% higher). Above-average activity with volume up 64% vs prior. Volume explosion - 106% above 7-day average (138,956 vs avg 67,581).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 100.370.40$0.397.7%6.7K0.492.1K
$19.00Jul 171.541.69$1.629.3%5731.0086
$21.00Jul 310.510.56$0.549.3%1.3K0.391.5K
$20.00Jul 310.961.06$1.019.9%1580.60210
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 100.460.50$0.488.3%2130.53695
$20.00Jul 240.560.61$0.598.5%2370.411.6K
$21.00Jul 311.131.23$1.188.5%800.60741
$21.00Jul 241.061.16$1.119.0%130.621.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.070.08$0.0812.5%2.8K0.123.9K
$21.00Jul 100.170.19$0.1811.1%6.6K0.293.0K
$22.00Jul 240.180.21$0.2015.0%1.3K0.20492
$21.00Jul 170.230.26$0.2512.0%8.2K0.325.2K
$22.00Jul 310.240.28$0.2615.4%4640.23845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.230.26$0.2512.0%1.4K0.341.1K
$19.00Jul 240.240.29$0.2718.5%630.22160
$19.00Jul 310.300.35$0.3215.6%1410.24462
$20.00Jul 170.330.38$0.3613.9%5840.395.9K
$20.50Jul 100.460.50$0.488.3%2130.53695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 102.312.68$2.5014.8%1051.00473
$19.00Jul 101.341.70$1.5223.7%4791.0072
$18.00Jul 172.222.83$2.5324.1%41.0059
$19.00Jul 171.541.69$1.629.3%5731.0086
$17.00Jul 312.764.90$3.8355.9%81.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 20.300.60$0.4566.7%5531.002.2K
$21.50Jul 20.731.59$1.1674.1%581.00107
$22.00Jul 21.211.88$1.5543.2%981.00414
$22.50Jul 21.782.42$2.1030.5%41.0015
$23.00Jul 22.303.00$2.6526.4%231.0018

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 69.2K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.230.26$0.2512.0%8.2K0.325.2K
$20.50Jul 100.370.40$0.397.7%6.7K0.492.1K
$21.00Jul 100.170.19$0.1811.1%6.6K0.293.0K
$20.00Jul 170.590.84$0.7234.7%5.6K0.682.3K
$20.50Jul 20.000.31$0.16193.8%5.1K0.931.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 20.000.01$0.01100.0%3.3K0.031.3K
$20.50Jul 20.000.01$0.01100.0%2.8K0.102.7K
$20.00Jul 100.230.26$0.2512.0%1.4K0.341.1K
$19.00Jul 100.000.05$0.03166.7%1.2K0.061.7K
$21.00Jul 100.750.91$0.8319.3%6130.712.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1167.5%, max 2205.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 2Jul 31853.0%38.0%2144.7%12310.3K
$17.00Jul 2Aug 71103.0%50.0%2106.0%1722
$18.00Jul 2Jul 17813.0%39.0%1984.6%3798
$23.50Jul 2Jul 17748.0%38.0%1868.4%1454.4K
$23.00Jul 2Aug 7639.0%35.0%1725.7%2719.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 2Aug 7853.0%37.0%2205.4%3327
$24.50Jul 2Jul 17954.0%47.0%1929.8%32
$23.00Jul 2Aug 7639.0%35.0%1725.7%2522
$19.00Jul 2Aug 14528.0%29.0%1720.7%13288
$22.50Jul 2Jul 17525.0%32.0%1540.6%6326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 8.09, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Jul 24$0.11$0.89$0.118.09$22.11
$22.00$23.00Aug 7$0.13$0.87$0.136.69$22.13
$22.00$23.00Jul 31$0.14$0.86$0.146.14$22.14
$21.00$22.00Jul 17$0.17$0.83$0.174.88$21.17
$21.50$22.50Aug 14$0.18$0.82$0.184.56$21.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 24$0.15$0.85$0.155.67$18.85
$19.00$18.00Jul 31$0.18$0.82$0.184.56$18.82
$20.00$19.00Jul 10$0.22$0.78$0.223.55$19.78
$19.00$18.00Aug 7$0.22$0.78$0.223.55$18.78
$20.00$19.00Jul 17$0.24$0.76$0.243.17$19.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 2$0.87$0.87$0.136.69$17.87
$18.00$19.00Jul 2$0.83$0.83$0.174.88$18.83
$19.00$20.00Jul 10$0.81$0.81$0.194.26$19.81
$17.00$18.00Jul 17$0.80$0.80$0.204.00$17.80
$20.00$20.50Jul 2$0.37$0.37$0.132.85$20.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 2$0.90$0.90$0.109.00$23.10
$22.00$21.00Jul 17$0.79$0.79$0.213.76$21.21
$22.00$21.50Jul 2$0.39$0.39$0.113.55$21.61
$22.00$21.00Aug 7$0.78$0.78$0.223.55$21.22
$22.00$21.00Jul 24$0.77$0.77$0.233.35$21.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 2Jul 17$0.071103.0%69.0%
$21.50Jul 2Jul 10$0.07275.0%33.0%
$18.00Jul 2Jul 10$0.11813.0%45.0%
$21.00Jul 2Jul 10$0.17132.0%33.0%
$20.00Jul 2Jul 10$0.18239.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.0682.0%69.0%
$22.00Jul 2Jul 10$0.21405.0%34.0%
$20.00Jul 2Jul 10$0.24239.0%34.0%
$22.50Jul 2Jul 10$0.26525.0%36.0%
$23.00Jul 2Jul 10$0.27639.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.83% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 2$0.16$0.01$0.17$20.33$20.670.83%
$21.00Jul 2$0.01$0.45$0.46$20.54$21.462.24%
$20.00Jul 2$0.53$0.01$0.54$19.46$20.542.62%
$20.50Jul 10$0.39$0.48$0.87$19.63$21.374.23%
$20.00Jul 10$0.71$0.25$0.96$19.04$20.964.66%
$21.00Jul 10$0.18$0.83$1.01$19.99$22.014.91%
$20.00Jul 17$0.72$0.36$1.08$18.92$21.085.25%
$21.50Jul 2$0.01$1.16$1.17$20.33$22.675.69%
$21.00Jul 17$0.25$0.92$1.17$19.83$22.175.69%
$20.00Jul 24$0.94$0.59$1.53$18.47$21.537.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.10% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$20.50Jul 2$0.01$0.01$0.02$20.48$21.02
$22.00$19.00Jul 10$0.03$0.03$0.06$18.94$22.06
$23.50$19.00Jul 10$0.04$0.03$0.07$18.93$23.57
$22.50$18.00Jul 17$0.04$0.05$0.09$17.91$22.59
$22.00$17.00Jul 10$0.03$0.07$0.10$16.90$22.10
$21.50$19.00Jul 10$0.08$0.03$0.11$18.89$21.61
$23.50$17.00Jul 10$0.04$0.07$0.11$16.89$23.61
$22.00$18.00Jul 17$0.08$0.05$0.13$17.87$22.13
$24.00$17.00Jul 31$0.06$0.08$0.14$16.86$24.14
$21.50$17.00Jul 10$0.08$0.07$0.15$16.85$21.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.45, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/22Aug 14$0.71$0.292.45$18.79$22.21
20/2122/23Aug 7$0.70$0.302.33$20.30$22.70
20/2122/23Jul 31$0.66$0.341.94$20.34$22.66
18/1920/21Aug 7$0.66$0.341.94$18.34$20.66
18/1920/21Jul 31$0.65$0.351.86$18.35$20.65
19/2021/22Aug 7$0.65$0.351.86$19.35$21.65
18/1920/21Jul 24$0.64$0.361.78$18.36$20.64
20/2122/23Jul 24$0.63$0.371.70$20.37$22.63
19/2021/22Jul 31$0.62$0.381.63$19.38$21.62
18/1921/22Aug 7$0.58$0.421.38$18.42$21.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 24$0.06$0.9415.67
$22.00$23.00$24.00Jul 31$0.08$0.9211.50
$20.00$21.00$22.00Aug 7$0.08$0.9211.50
$19.00$20.00$21.00Jul 24$0.11$0.898.09
$21.00$22.00$23.00Jul 24$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 10$0.06$0.9415.67
$18.00$19.00$20.00Aug 7$0.07$0.9313.29
$17.00$18.00$19.00Jul 24$0.10$0.909.00
$17.00$18.00$19.00Jul 31$0.12$0.887.33
$17.00$18.00$19.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Jul 31$0.00$1.00
$20.00$21.001:2Jul 31-$0.07$0.93
$21.50$22.501:2Aug 14-$0.09$0.91
$20.00$21.001:2Aug 7-$0.20$0.80
$19.00$20.001:2Jul 24-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 24-$0.07$0.93
$18.00$17.001:2Jul 10-$0.12$0.88
$22.00$21.001:2Jul 17-$0.13$0.87
$21.00$20.001:2Jul 31-$0.14$0.86
$18.00$17.001:2Aug 7-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.58%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 7$0.530.402.0%2.58%4.62%36144
$21.00Jul 31$0.510.392.0%2.48%4.52%1.3K1.5K
$21.00Jul 24$0.430.382.0%2.09%4.13%4071.0K
$21.00Aug 14$0.350.392.0%1.70%3.74%11--
$21.50Aug 14$0.310.324.5%1.51%5.98%3--
$22.00Jul 31$0.240.236.9%1.17%8.07%464845
$21.00Jul 17$0.230.322.0%1.12%3.16%8.2K5.2K
$22.00Aug 7$0.220.236.9%1.07%7.97%2175
$22.00Jul 24$0.180.206.9%0.87%7.77%1.3K492
$21.00Jul 10$0.170.292.0%0.83%2.87%6.6K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,707
Total Puts 26,249
Put/Call Ratio 0.23
Net Difference 86,458

Prior's Put/Call Breakdown

Total Calls 52,489
Total Puts 32,362
Put/Call Ratio 0.62
Net Difference 20,127

Prior 7-Day Put/Call Summary

Total Calls 300,964
Total Puts 172,107
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All