Tour v294
T
AT&T INC
$20.58 +0.00%
$20.59 (+0.07%)🌙
as of 07/06 07:02 PM
(7/2 19:03) ◀
|
Monday, July 6, 2026 (7:02pm)
January 2026
|
▶ (7/7 19:05)
◀ 7/6 19:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 109,907
Calls: 56,060 (51%)
Puts: 53,847 (49%)
Prior (07/02) 138,956
Calls: 112,707 (81%)
Puts: 26,249 (19%)
Current vs Prior -20.91%
Calls: -50.26% (Calls)
Puts: +105.14% (Puts)
Prior 7-Day Total 516,384
Calls: 346,820 (67%)
Puts: 169,564 (33%)
Prior 7-Day Average 86,064
Calls: 49,545 (67%)
Puts: 24,223 (33%)
Current vs Prior 7-Day Avg +27.70%
Calls: +13.15%
Puts: +122.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.71M
Calls: $3.42M (51%)
Puts: $3.30M (49%)
Prior (07/02) $12.14M
Calls: $8.35M (69%)
Puts: $3.79M (31%)
Current vs Prior -44.68%
Calls: -59.09%
Puts: -12.88%
Prior 7-Day Total $44.56M
Calls: $23.02M (52%)
Puts: $21.54M (48%)
Prior 7-Day Average $7.43M
Calls: $3.29M (52%)
Puts: $3.08M (48%)
Current vs Prior 7-Day Avg -9.60%
Calls: +3.86%
Puts: +7.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.96
Prior (07/02) 0.23
Current vs Prior +312.43%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +84.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 901,395
Calls: 570,729 (63%)
Puts: 330,666 (37%)
Prior (07/02) 913,735
Calls: 506,813 (55%)
Puts: 406,922 (45%)
Current vs Prior -1.35%
Prior 7-Day Total 5,004,801
Calls: 2,880,836 (58%)
Puts: 2,123,965 (42%)
Prior 7-Day Average 834,133
Calls: 480,139 (58%)
Puts: 353,994 (42%)
Current vs Prior 7-Day Avg +8.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.96% | 7.68%7.68% | 12.68%
Prior 5.93% | 7.97%-- | --
Current vs Prior -16.39% | -3.66%-- | --
Prior 7-Day Avg 3.93% | 5.91%-- | --
Current vs 7-Day Avg +26.07% | +29.83%-- | --
Prior 7-Day Eod 5.93% | 7.97%-- | --
Current vs 7-Day Eod -16.39% | -3.66%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.59% | 15.42%
Calls: 10.79% | 13.74%
Puts: 34.40% | 17.09%
Current vs 7-Day Avg -42.07% | -36.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 312% - increased hedging/bearish positioning. Call-heavy open interest (570,729 calls vs 330,666 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 173.503.80$3.658.2%2900.9624.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.100.12$0.1118.2%4.4K0.244.6K
$20.00Jul 100.610.71$0.6615.2%8230.781.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.490.58$0.5317.0%1910.471.6K
$20.00Jul 310.590.68$0.6414.1%1.1K0.40441
$20.00Aug 70.580.70$0.6418.8%710.41174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 103.304.40$3.8528.6%11.00--
$18.00Jul 102.542.92$2.7313.9%2041.00539
$19.00Jul 101.541.71$1.6310.4%3131.00511
$17.00Jul 173.354.60$3.9731.5%21.00--
$18.00Jul 172.513.50$3.0132.9%31.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 103.856.25$5.0547.5%10.98--
$24.00Jul 103.504.50$4.0025.0%3120.98570
$23.50Jul 103.054.65$3.8541.6%20.9830
$23.00Jul 102.502.96$2.7316.8%180.981.7K
$22.50Jul 101.944.25$3.1074.5%60.98800

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 69.2K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 140.210.35$0.2850.0%4.9K0.1910
$21.00Jul 100.100.12$0.1118.2%4.4K0.244.6K
$21.00Jul 170.200.25$0.2321.7%3.3K0.316.9K
$21.50Jul 100.030.04$0.0425.0%3.1K0.103.3K
$20.50Jul 100.240.34$0.2934.5%2.3K0.494.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.050.09$0.0757.1%26.0K0.121.3K
$20.00Jul 100.150.21$0.1833.3%3.3K0.311.9K
$20.00Jul 170.240.33$0.2931.0%1.5K0.376.2K
$19.00Jul 100.020.03$0.0333.3%1.3K0.062.3K
$20.00Jul 310.590.68$0.6414.1%1.1K0.40441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 63.8%, max 147.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Jul 2475.8%36.0%110.6%17--
$19.00Jul 10Jul 2445.0%24.4%84.4%705672
$18.00Jul 10Aug 754.5%36.0%51.2%207542
$24.00Jul 10Aug 1467.0%46.2%44.9%35983
$20.00Jul 10Aug 741.3%33.1%24.6%9061.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 1475.8%30.6%147.3%101
$19.00Jul 10Aug 1445.0%23.5%91.4%1.3K2.3K
$23.00Jul 10Aug 751.6%35.3%45.9%191.7K
$24.00Jul 10Aug 1467.0%46.2%44.9%315570
$18.00Jul 10Aug 1454.5%39.0%39.5%3160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 8.09, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Jul 31$0.11$0.89$0.118.09$22.11
$21.00$22.00Jul 17$0.17$0.83$0.174.88$21.17
$22.00$23.00Aug 7$0.20$0.80$0.204.00$22.20
$21.00$22.00Jul 31$0.26$0.74$0.262.85$21.26
$21.50$22.00Aug 14$0.14$0.36$0.142.57$21.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 10$0.15$0.85$0.155.67$19.85
$19.00$18.00Jul 31$0.16$0.84$0.165.25$18.84
$19.00$18.00Jul 24$0.18$0.82$0.184.56$18.82
$20.00$19.00Jul 17$0.22$0.78$0.223.55$19.78
$19.00$18.00Aug 7$0.23$0.77$0.233.35$18.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 8.52, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Jul 31$1.79$1.79$0.218.52$19.79
$18.00$20.00Aug 7$1.55$1.55$0.453.44$19.55
$20.00$20.50Jul 10$0.37$0.37$0.132.85$20.37
$20.00$21.00Aug 7$0.56$0.56$0.441.27$20.56
$21.00$21.50Jul 24$0.27$0.27$0.231.17$21.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 24$0.79$0.79$0.213.76$23.21
$24.00$22.00Aug 14$1.54$1.54$0.463.35$22.46
$23.00$22.50Jul 24$0.38$0.38$0.123.17$22.62
$21.00$20.50Jul 10$0.35$0.35$0.152.33$20.65
$21.00$20.00Aug 7$0.63$0.63$0.371.70$20.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.0751.6%53.0%
$19.00Jul 10Jul 17$0.1045.0%33.5%
$17.00Jul 10Jul 17$0.1275.8%52.1%
$21.00Jul 10Jul 17$0.1237.7%34.3%
$21.50Jul 10Jul 24$0.1437.9%43.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.1141.3%30.3%
$21.00Jul 10Jul 17$0.1737.7%34.3%
$21.50Jul 10Jul 24$0.8637.9%43.5%
$20.50Jul 10Jul 24$1.3238.2%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.26% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 10$0.29$0.38$0.67$19.83$21.173.26%
$20.00Jul 10$0.66$0.18$0.84$19.16$20.844.08%
$21.00Jul 10$0.11$0.73$0.84$20.16$21.844.08%
$20.00Jul 17$0.68$0.29$0.97$19.03$20.974.71%
$21.00Jul 17$0.23$0.90$1.13$19.87$22.135.49%
$21.00Jul 31$0.49$1.02$1.51$19.49$22.517.34%
$21.50Jul 10$0.04$1.53$1.57$19.93$23.077.63%
$21.00Jul 24$0.45$1.13$1.58$19.42$22.587.68%
$20.00Jul 31$1.00$0.64$1.64$18.36$21.647.97%
$19.00Jul 10$1.63$0.03$1.66$17.34$20.668.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.34% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.00Jul 10$0.04$0.03$0.07$18.93$21.57
$22.50$18.00Jul 17$0.03$0.04$0.07$17.93$22.57
$22.00$18.00Jul 17$0.06$0.04$0.10$17.90$22.10
$22.50$19.00Jul 17$0.03$0.07$0.10$18.90$22.60
$23.00$18.00Jul 17$0.08$0.04$0.12$17.88$23.12
$24.00$17.00Jul 31$0.05$0.07$0.12$16.88$24.12
$22.00$19.00Jul 17$0.06$0.07$0.13$18.87$22.13
$21.00$19.00Jul 10$0.11$0.03$0.14$18.86$21.14
$23.00$19.00Jul 17$0.08$0.07$0.15$18.85$23.15
$22.50$18.00Jul 24$0.09$0.07$0.16$17.84$22.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.88, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 7$0.83$0.174.88$20.17$22.83
20/2122/22Aug 14$0.40$0.104.00$20.60$21.90
18/1920/21Aug 7$0.79$0.213.76$18.21$20.79
17/1820/20Aug 14$0.77$0.233.35$16.73$20.27
18/1920/21Jul 31$0.67$0.332.03$18.33$20.67
19/2021/22Jul 31$0.62$0.381.63$19.38$21.62
19/2021/22Aug 7$0.60$0.401.50$19.40$21.60
19/2021/22Jul 24$0.55$0.451.22$19.45$21.55
18/1921/22Aug 7$0.55$0.451.22$18.45$21.55
20/2122/23Jul 31$0.49$0.510.96$20.51$22.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 10$0.05$0.459.00
$23.00$23.50$24.00Jul 17$0.06$0.447.33
$23.00$23.50$24.00Jul 24$0.06$0.447.33
$21.00$22.00$23.00Aug 7$0.12$0.887.33
$18.00$19.00$20.00Jul 10$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 7$0.05$0.9519.00
$18.00$19.00$20.00Jul 24$0.10$0.909.00
$17.00$18.00$19.00Jul 31$0.11$0.898.09
$18.00$19.00$20.00Jul 10$0.13$0.876.69
$17.00$18.00$19.00Jul 24$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.40, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 7-$0.09$0.91
$18.00$19.001:2Jul 17-$0.45$0.55
$19.50$20.501:2Aug 14-$0.51$0.49
$18.00$19.001:2Jul 10-$0.53$0.47
$23.50$24.001:2Jul 24-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 14-$0.40$1.60
$18.00$17.001:2Jul 17$0.00$1.00
$20.00$19.001:2Aug 7-$0.08$0.92
$22.00$21.001:2Jul 31-$0.11$0.89
$21.00$20.001:2Jul 31-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.58%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 7$0.530.412.0%2.58%4.62%23169
$21.00Jul 24$0.400.342.0%1.94%3.98%2341.2K
$21.00Jul 31$0.390.392.0%1.90%3.94%1.3K2.5K
$21.00Aug 14$0.350.392.0%1.70%3.74%3611
$22.00Aug 7$0.290.266.9%1.41%8.31%26685
$21.50Aug 14$0.220.324.5%1.07%5.54%123
$22.50Aug 14$0.210.199.3%1.02%10.35%4.9K10
$21.00Jul 17$0.200.312.0%0.97%3.01%3.3K6.9K
$22.00Jul 31$0.180.226.9%0.87%7.77%958957
$22.00Jul 24$0.160.176.9%0.78%7.68%3021.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,060
Total Puts 53,847
Put/Call Ratio 0.96
Net Difference 2,213

Prior's Put/Call Breakdown

Total Calls 112,707
Total Puts 26,249
Put/Call Ratio 0.23
Net Difference 86,458

Prior 7-Day Put/Call Summary

Total Calls 346,820
Total Puts 169,564
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All