Tour v297
T
AT&T INC
$21.09 +2.48%
(7/6 19:02) ◀
|
Tuesday, July 7, 2026 (7:05pm)
January 2026
|
▶ (7/8 19:06)
◀ 7/7 19:05 ▶

Option Volume

Detail
ℹ
Current (07/07) 70,087
Calls: 49,320 (70%)
Puts: 20,767 (30%)
Prior (07/06) 109,907
Calls: 56,060 (51%)
Puts: 53,847 (49%)
Current vs Prior -36.23%
Calls: -12.02% (Calls)
Puts: -61.43% (Puts)
Prior 7-Day Total 626,291
Calls: 402,880 (64%)
Puts: 223,411 (36%)
Prior 7-Day Average 89,470
Calls: 57,554 (64%)
Puts: 31,915 (36%)
Current vs Prior 7-Day Avg -21.66%
Calls: -14.31%
Puts: -34.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.36M
Calls: $2.55M (58%)
Puts: $1.82M (42%)
Prior (07/06) $6.71M
Calls: $3.42M (51%)
Puts: $3.30M (49%)
Current vs Prior -35.00%
Calls: -25.44%
Puts: -44.90%
Prior 7-Day Total $51.28M
Calls: $26.44M (52%)
Puts: $24.83M (48%)
Prior 7-Day Average $7.33M
Calls: $3.78M (52%)
Puts: $3.55M (48%)
Current vs Prior 7-Day Avg -40.42%
Calls: -32.56%
Puts: -48.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.42
Prior (07/06) 0.96
Current vs Prior -56.16%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -27.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 955,257
Calls: 558,038 (58%)
Puts: 397,219 (42%)
Prior (07/06) 901,395
Calls: 570,729 (63%)
Puts: 330,666 (37%)
Current vs Prior +5.98%
Prior 7-Day Total 5,906,196
Calls: 3,451,565 (58%)
Puts: 2,454,631 (42%)
Prior 7-Day Average 843,742
Calls: 493,080 (58%)
Puts: 350,661 (42%)
Current vs Prior 7-Day Avg +13.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.69% | 7.78%7.78% | 12.00%
Prior 4.96% | 7.68%7.68% | 12.68%
Current vs Prior -5.29% | +1.29%+1.29% | -5.41%
Prior 7-Day Avg 4.08% | 6.17%7.68% | 12.68%
Current vs 7-Day Avg +15.12% | +26.13%+1.29% | -5.41%
Prior 7-Day Eod 4.96% | 7.68%-- | --
Current vs 7-Day Eod -5.29% | +1.29%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.24% | 14.61%
Calls: 10.21% | 13.41%
Puts: 32.27% | 15.80%
Current vs 7-Day Avg -38.36% | -33.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (49,320 calls vs 20,767 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.520.55$0.545.6%4840.342.1K
$18.00Jul 172.953.15$3.056.6%51.0059
$19.00Jul 171.992.13$2.066.8%941.00334
$17.00Jul 173.954.25$4.107.3%71.005
$21.00Aug 210.890.98$0.949.6%9900.502.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.001.05$1.024.9%900.502.8K
$24.00Jul 103.053.30$3.187.9%160.98552
$23.00Aug 212.302.49$2.407.9%500.772.0K
$25.00Jul 174.004.35$4.188.4%410.987.1K
$24.00Jul 173.003.30$3.159.5%760.9724.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 100.080.09$0.0911.1%4.7K0.224.4K
$22.00Jul 240.240.28$0.2615.4%1.6K0.261.7K
$23.00Aug 210.280.31$0.3010.0%1.6K0.225.1K
$22.00Jul 310.320.37$0.3514.3%6900.291.5K
$21.00Jul 170.350.39$0.3710.8%4.2K0.487.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.150.18$0.1618.8%3990.237.4K
$19.00Aug 210.280.34$0.3119.4%2090.201.4K
$20.00Jul 310.400.45$0.4311.6%1520.311.5K
$20.50Jul 240.500.56$0.5311.3%280.4121
$21.00Jul 170.510.57$0.5411.1%3570.5513.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 103.804.25$4.0311.2%21.00--
$18.00Jul 102.823.25$3.0414.1%541.00716
$18.50Jul 102.352.74$2.5515.3%51.00--
$19.00Jul 101.932.29$2.1117.1%1641.00589
$19.50Jul 101.441.73$1.5918.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 103.954.35$4.159.6%90.98798
$24.00Jul 103.053.30$3.187.9%160.98552
$23.50Jul 102.552.93$2.7413.9%140.9832
$25.00Jul 174.004.35$4.188.4%410.987.1K
$23.00Jul 102.052.47$2.2618.6%20.981.7K

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 46.5K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.240.30$0.2722.2%6.8K0.506.5K
$21.50Jul 100.080.09$0.0911.1%4.7K0.224.4K
$21.00Jul 170.350.39$0.3710.8%4.2K0.487.7K
$23.00Jul 170.010.03$0.02100.0%2.1K0.047.3K
$22.50Jul 170.020.05$0.0475.0%1.8K0.074.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.040.07$0.0650.0%1.7K0.133.9K
$20.00Aug 210.550.61$0.5810.3%1.6K0.344.0K
$17.00Aug 210.060.09$0.0837.5%1.5K0.063.4K
$21.00Jul 100.300.43$0.3735.1%8040.542.9K
$20.50Jul 100.110.18$0.1450.0%7800.291.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 49.3%, max 139.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 2184.2%35.2%139.5%20315.8K
$18.00Jul 10Aug 2173.4%35.9%104.4%55716
$24.00Jul 10Aug 2167.4%33.6%100.8%853.9K
$23.50Jul 10Aug 1458.5%29.5%98.4%1091.1K
$17.00Jul 10Jul 1797.7%57.5%70.0%95
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 1484.2%38.4%119.2%21799
$24.00Jul 10Aug 2167.4%33.6%100.8%252.1K
$17.00Jul 17Aug 2157.5%38.6%49.0%1.5K3.6K
$23.50Jul 10Jul 2458.5%39.5%47.8%1532
$23.00Jul 10Aug 2149.1%34.0%44.5%523.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 8.09, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.15$0.85$0.155.67$23.15
$22.00$23.00Jul 31$0.21$0.79$0.213.76$22.21
$22.00$23.00Aug 7$0.23$0.77$0.233.35$22.23
$22.00$23.00Aug 21$0.24$0.76$0.243.17$22.24
$23.00$23.50Aug 14$0.13$0.37$0.132.85$23.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 17$0.11$0.89$0.118.09$19.89
$19.00$18.00Jul 31$0.12$0.88$0.127.33$18.88
$19.00$18.00Aug 7$0.14$0.86$0.146.14$18.86
$19.00$18.00Aug 14$0.14$0.86$0.146.14$18.86
$19.00$18.00Aug 21$0.16$0.84$0.165.25$18.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 9.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 24$0.90$0.90$0.109.00$19.90
$18.00$19.00Aug 21$0.84$0.84$0.165.25$18.84
$18.00$20.00Aug 7$1.64$1.64$0.364.56$19.64
$19.00$20.00Aug 21$0.81$0.81$0.194.26$19.81
$18.00$19.00Jul 24$0.79$0.79$0.213.76$18.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.90$0.90$0.109.00$23.10
$24.00$23.00Aug 21$0.85$0.85$0.155.67$23.15
$23.00$22.00Jul 24$0.82$0.82$0.184.56$22.18
$23.00$22.00Aug 21$0.81$0.81$0.194.26$22.19
$22.50$22.00Jul 10$0.40$0.40$0.104.00$22.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.0541.3%31.2%
$17.00Jul 10Jul 17$0.0797.7%57.5%
$24.50Jul 17Aug 14$0.0951.6%37.0%
$21.00Jul 10Jul 17$0.1040.3%31.7%
$19.50Jul 10Aug 14$0.1542.4%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.1044.5%34.4%
$17.00Jul 17Jul 31$0.1357.5%61.7%
$21.00Jul 10Jul 17$0.1740.3%31.7%
$21.50Jul 10Jul 24$0.3738.1%38.8%
$19.50Jul 10Aug 14$0.3942.4%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.03% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 10$0.27$0.37$0.64$20.36$21.643.03%
$20.50Jul 10$0.60$0.14$0.74$19.76$21.243.51%
$21.50Jul 10$0.09$0.72$0.81$20.69$22.313.84%
$21.00Jul 17$0.37$0.54$0.91$20.09$21.914.31%
$20.00Jul 10$1.07$0.06$1.13$18.87$21.135.36%
$20.00Jul 17$1.04$0.16$1.20$18.80$21.205.69%
$22.00Jul 10$0.03$1.26$1.29$20.71$23.296.12%
$22.00Jul 17$0.08$1.27$1.35$20.65$23.356.40%
$20.50Jul 24$0.93$0.53$1.46$19.04$21.966.92%
$21.00Jul 24$0.65$0.81$1.46$19.54$22.466.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.43% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.00Jul 10$0.03$0.06$0.09$19.91$22.09
$22.50$19.00Jul 17$0.04$0.05$0.09$18.91$22.59
$22.00$19.00Jul 17$0.08$0.05$0.13$18.87$22.13
$21.50$20.00Jul 10$0.09$0.06$0.15$19.85$21.65
$23.00$18.00Jul 24$0.10$0.05$0.15$17.85$23.15
$22.00$20.50Jul 10$0.03$0.14$0.17$20.33$22.17
$24.00$18.00Jul 31$0.09$0.08$0.17$17.83$24.17
$25.00$17.00Aug 21$0.09$0.08$0.17$16.83$25.17
$22.50$20.00Jul 17$0.04$0.16$0.20$19.80$22.70
$22.50$18.00Jul 24$0.17$0.05$0.22$17.78$22.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.55, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2023/24Aug 14$0.39$0.113.55$20.11$23.39
20/2123/24Aug 14$0.37$0.132.85$20.63$23.37
21/2223/24Aug 21$0.72$0.282.57$21.28$23.72
19/2021/22Aug 14$0.35$0.152.33$19.15$21.35
20/2122/23Aug 21$0.68$0.322.13$20.32$22.68
19/2021/22Aug 21$0.67$0.332.03$19.33$21.67
20/2022/22Jul 24$0.33$0.171.94$20.17$21.83
18/1920/21Jul 31$0.66$0.341.94$18.34$20.66
18/1920/21Aug 14$0.99$0.511.94$18.01$20.49
18/1920/21Aug 21$0.66$0.341.94$18.34$20.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.06$0.9415.67
$20.00$21.00$22.00Aug 7$0.09$0.9110.11
$22.00$23.00$24.00Aug 21$0.09$0.9110.11
$23.00$24.00$25.00Aug 21$0.09$0.9110.11
$18.00$18.50$19.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$23.00$25.00Aug 14$0.09$1.9121.22
$18.00$19.00$20.00Jul 17$0.08$0.9211.50
$18.00$19.00$20.00Aug 7$0.09$0.9110.11
$19.00$20.00$21.00Aug 7$0.09$0.9110.11
$17.00$18.00$19.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.04, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$21.001:2Aug 14-$0.04$1.46
$24.00$25.001:2Jul 24$0.00$1.00
$23.00$24.001:2Aug 21$0.00$1.00
$22.00$23.001:2Aug 21-$0.06$0.94
$23.00$24.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 14-$0.87$1.13
$18.00$17.001:2Jul 17$0.00$1.00
$19.00$18.001:2Aug 14$0.00$1.00
$22.00$21.001:2Aug 7-$0.10$0.90
$21.00$20.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.47%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$0.520.344.3%2.47%6.78%4842.1K
$21.50Jul 24$0.390.371.9%1.85%3.79%675339
$21.50Aug 14$0.390.421.9%1.85%3.79%215
$22.00Aug 7$0.370.324.3%1.75%6.07%147330
$22.00Jul 31$0.320.294.3%1.52%5.83%6901.5K
$23.00Aug 21$0.280.229.1%1.33%10.38%1.6K5.1K
$22.00Aug 14$0.250.334.3%1.19%5.50%2072
$22.00Jul 24$0.240.264.3%1.14%5.45%1.6K1.7K
$23.00Aug 14$0.190.209.1%0.90%9.96%479
$22.50Jul 24$0.140.196.7%0.66%7.35%12176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,320
Total Puts 20,767
Put/Call Ratio 0.42
Net Difference 28,553

Prior's Put/Call Breakdown

Total Calls 56,060
Total Puts 53,847
Put/Call Ratio 0.96
Net Difference 2,213

Prior 7-Day Put/Call Summary

Total Calls 402,880
Total Puts 223,411
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All