Tour v303
T
AT&T INC
$21.12 +0.14%
$21.13 (+0.05%)🌙
as of 07/08 07:06 PM
(7/7 19:05) ◀
|
Wednesday, July 8, 2026 (7:06pm)
January 2026
|
▶ (7/9 19:06)
◀ 7/8 19:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 65,995
Calls: 51,546 (78%)
Puts: 14,449 (22%)
Prior (07/07) 70,087
Calls: 49,320 (70%)
Puts: 20,767 (30%)
Current vs Prior -5.84%
Calls: +4.51% (Calls)
Puts: -30.42% (Puts)
Prior 7-Day Total 659,938
Calls: 424,536 (64%)
Puts: 235,402 (36%)
Prior 7-Day Average 94,276
Calls: 60,648 (64%)
Puts: 33,628 (36%)
Current vs Prior 7-Day Avg -30.00%
Calls: -15.01%
Puts: -57.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.45M
Calls: $3.60M (56%)
Puts: $2.85M (44%)
Prior (07/07) $4.36M
Calls: $2.55M (58%)
Puts: $1.82M (42%)
Current vs Prior +47.74%
Calls: +41.24%
Puts: +56.86%
Prior 7-Day Total $52.67M
Calls: $27.19M (52%)
Puts: $25.48M (48%)
Prior 7-Day Average $7.52M
Calls: $3.88M (52%)
Puts: $3.64M (48%)
Current vs Prior 7-Day Avg -14.32%
Calls: -7.37%
Puts: -21.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.28
Prior (07/07) 0.42
Current vs Prior -33.43%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -53.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 883,024
Calls: 508,044 (58%)
Puts: 374,980 (42%)
Prior (07/07) 955,257
Calls: 558,038 (58%)
Puts: 397,219 (42%)
Current vs Prior -7.56%
Prior 7-Day Total 6,115,551
Calls: 3,568,648 (58%)
Puts: 2,546,903 (42%)
Prior 7-Day Average 873,650
Calls: 509,806 (58%)
Puts: 363,843 (42%)
Current vs Prior 7-Day Avg +1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.50% | 7.39%7.39% | 12.41%
Prior 4.69% | 7.78%7.78% | 12.00%
Current vs Prior -4.18% | -5.01%-5.01% | +3.41%
Prior 7-Day Avg 4.32% | 6.67%7.73% | 12.34%
Current vs 7-Day Avg +4.09% | +10.72%-4.41% | +0.54%
Prior 7-Day Eod 4.69% | 7.78%-- | --
Current vs 7-Day Eod -4.18% | -5.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.88% | 13.30%
Calls: 7.08% | 11.41%
Puts: 22.68% | 15.17%
Current vs 7-Day Avg -12.00% | -26.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (51,546 calls vs 14,449 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 102.012.11$2.064.9%391.00513
$21.00Aug 210.900.95$0.935.4%1.4K0.502.5K
$20.00Aug 211.441.53$1.496.0%650.69860
$20.00Jul 311.211.30$1.257.2%520.74267
$22.00Aug 210.530.57$0.557.3%1.9K0.352.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.011.05$1.033.9%1.5K0.502.8K
$25.00Jul 174.104.30$4.204.8%200.987.0K
$20.00Aug 210.570.60$0.595.1%1240.345.4K
$21.00Aug 70.870.93$0.906.7%730.52151
$19.00Aug 210.280.30$0.296.9%1060.201.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.170.20$0.1915.8%2.9K0.568.5K
$23.00Aug 70.170.20$0.1915.8%680.17350
$22.00Jul 240.230.28$0.2619.2%4110.263.1K
$23.00Aug 210.260.30$0.2814.3%5160.215.3K
$21.00Jul 170.290.33$0.3112.9%3.7K0.506.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.100.12$0.1118.2%4150.197.4K
$19.00Aug 70.200.24$0.2218.2%400.18--
$19.00Aug 210.280.30$0.296.9%1060.201.6K
$21.00Jul 100.290.35$0.3218.8%1.1K0.593.0K
$20.00Jul 240.330.38$0.3613.9%2320.301.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 103.904.30$4.109.8%71.0013
$18.00Jul 103.003.40$3.2012.5%61.00697
$19.00Jul 102.012.11$2.064.9%391.00513
$20.00Jul 100.881.11$1.0023.0%1871.001.3K
$20.50Jul 100.520.60$0.5614.3%1.4K1.004.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 104.054.40$4.228.3%290.98--
$24.00Jul 103.053.30$3.187.9%290.98556
$25.00Jul 174.104.30$4.204.8%200.987.0K
$23.50Jul 102.522.95$2.7415.7%30.97--
$24.00Jul 173.003.30$3.159.5%180.9724.3K

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 36.0K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 100.030.05$0.0450.0%6.1K0.155.5K
$21.00Jul 170.290.33$0.3112.9%3.7K0.506.6K
$21.00Jul 100.170.20$0.1915.8%2.9K0.568.5K
$22.00Jul 170.050.08$0.0742.9%2.5K0.135.6K
$22.00Aug 210.530.57$0.557.3%1.9K0.352.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 172.022.29$2.1612.5%2.0K0.9413.6K
$21.00Aug 211.011.05$1.033.9%1.5K0.502.8K
$21.00Jul 100.290.35$0.3218.8%1.1K0.593.0K
$20.50Jul 100.070.10$0.0933.3%6080.251.2K
$20.00Jul 100.010.03$0.02100.0%5840.074.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 84.8%, max 198.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 21104.8%35.1%198.3%7715.4K
$24.00Jul 10Aug 2184.0%34.0%146.9%2213.9K
$18.00Jul 10Aug 2189.6%37.6%138.0%8786
$23.50Jul 10Aug 1473.0%31.9%128.7%14113
$23.00Jul 10Aug 2161.5%33.8%82.2%6587.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 10Jul 24115.8%40.8%184.1%2--
$25.00Jul 10Jul 31104.8%40.1%161.5%43--
$18.00Jul 10Aug 2189.6%37.6%138.0%391.1K
$24.00Jul 10Aug 1484.0%36.1%132.9%30556
$23.50Jul 10Aug 1473.0%31.9%128.7%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 9.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 7$0.10$0.90$0.109.00$23.10
$23.00$24.00Aug 21$0.13$0.87$0.136.69$23.13
$22.00$23.00Jul 31$0.19$0.81$0.194.26$22.19
$22.00$22.50Jul 24$0.10$0.40$0.104.00$22.10
$22.00$23.00Aug 7$0.21$0.79$0.213.76$22.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.12$0.88$0.127.33$18.88
$19.50$17.50Aug 14$0.26$1.74$0.266.69$19.24
$20.00$19.00Jul 24$0.23$0.77$0.233.35$19.77
$20.00$19.00Jul 31$0.24$0.76$0.243.17$19.76
$20.00$19.50Aug 14$0.12$0.38$0.123.17$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 10$0.90$0.90$0.109.00$17.90
$18.00$19.00Aug 21$0.84$0.84$0.165.25$18.84
$20.00$21.00Jul 17$0.80$0.80$0.204.00$20.80
$19.00$20.00Aug 21$0.76$0.76$0.243.17$19.76
$20.50$21.00Jul 10$0.37$0.37$0.132.85$20.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.00Jul 31$1.67$1.67$0.335.06$22.33
$24.50$24.00Jul 10$0.40$0.40$0.104.00$24.10
$23.00$22.00Aug 7$0.80$0.80$0.204.00$22.20
$22.00$21.00Jul 17$0.76$0.76$0.243.17$21.24
$23.50$23.00Aug 14$0.38$0.38$0.123.17$23.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.0544.7%30.8%
$17.00Jul 10Jul 17$0.10119.6%60.5%
$20.00Jul 10Jul 17$0.1140.4%30.3%
$21.00Jul 10Jul 17$0.1234.4%28.1%
$20.50Jul 10Jul 24$0.3036.8%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.0644.7%30.8%
$22.50Jul 10Jul 17$0.0649.5%34.8%
$17.00Jul 17Aug 21$0.0860.5%40.6%
$20.00Jul 10Jul 17$0.0940.4%30.3%
$18.00Jul 10Jul 31$0.1089.6%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.41% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 10$0.19$0.32$0.51$20.49$21.512.41%
$20.50Jul 10$0.56$0.09$0.65$19.85$21.153.08%
$21.50Jul 10$0.04$0.76$0.80$20.70$22.303.79%
$21.00Jul 17$0.31$0.49$0.80$20.20$21.803.79%
$20.00Jul 10$1.00$0.02$1.02$18.98$21.024.83%
$22.00Jul 10$0.02$1.19$1.21$20.79$23.215.73%
$20.00Jul 17$1.11$0.11$1.22$18.78$21.225.78%
$22.00Jul 17$0.07$1.25$1.32$20.68$23.326.25%
$20.50Jul 24$0.86$0.52$1.38$19.12$21.886.53%
$21.00Jul 24$0.61$0.77$1.38$19.62$22.386.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.19% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.00Jul 10$0.02$0.02$0.04$19.96$22.04
$21.50$20.00Jul 10$0.04$0.02$0.06$19.94$21.56
$22.50$19.00Jul 17$0.04$0.03$0.07$18.93$22.57
$22.00$19.00Jul 17$0.07$0.03$0.10$18.90$22.10
$22.00$20.50Jul 10$0.02$0.09$0.11$20.39$22.11
$21.50$20.50Jul 10$0.04$0.09$0.13$20.37$21.63
$22.50$20.00Jul 17$0.04$0.11$0.15$19.85$22.65
$25.00$17.00Aug 21$0.08$0.09$0.17$16.83$25.17
$22.00$20.00Jul 17$0.07$0.11$0.18$19.82$22.18
$24.00$18.00Jul 31$0.07$0.11$0.18$17.82$24.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Jul 24$0.40$0.104.00$20.60$21.90
21/2223/24Aug 21$0.79$0.213.76$21.21$23.79
20/2020/21Aug 14$0.38$0.123.17$19.62$20.88
21/2223/24Aug 7$0.73$0.272.70$21.27$23.73
21/2223/24Aug 14$0.73$0.272.70$21.27$23.73
20/2021/22Jul 24$0.36$0.142.57$20.14$21.36
20/2122/23Aug 21$0.71$0.292.45$20.29$22.71
20/2122/22Jul 24$0.35$0.152.33$20.65$22.35
18/1920/21Aug 21$0.68$0.322.12$18.32$20.68
19/2021/22Aug 21$0.68$0.322.12$19.32$21.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 7$0.05$0.9519.00
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$18.00$19.00$20.00Jul 10$0.08$0.9211.50
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$20.50$21.00$21.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.06$0.9415.67
$21.00$22.00$23.00Aug 14$0.08$0.9211.50
$19.50$20.00$20.50Jul 10$0.06$0.447.33
$19.00$20.00$21.00Aug 21$0.14$0.866.14
$18.00$19.00$20.00Jul 31$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $--, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Jul 31$0.00$1.00
$20.00$21.001:2Aug 7-$0.08$0.92
$21.00$22.001:2Aug 7-$0.09$0.91
$20.00$21.001:2Jul 31-$0.13$0.87
$19.00$20.001:2Jul 17-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 31$0.00$1.00
$19.00$18.001:2Aug 21-$0.05$0.95
$21.00$20.001:2Aug 14-$0.09$0.91
$19.00$18.001:2Aug 7-$0.10$0.90
$21.00$20.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.89%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 14$0.610.411.8%2.89%4.69%7517
$22.00Aug 21$0.530.354.2%2.51%6.68%1.9K2.3K
$22.00Aug 14$0.410.334.2%1.94%6.11%5180
$21.50Jul 24$0.370.371.8%1.75%3.55%1.0K817
$22.00Aug 7$0.370.314.2%1.75%5.92%104421
$22.00Jul 31$0.300.294.2%1.42%5.59%3791.7K
$22.50Aug 14$0.270.266.5%1.28%7.81%434.9K
$23.00Aug 21$0.260.218.9%1.23%10.13%5165.3K
$22.00Jul 24$0.230.264.2%1.09%5.26%4113.1K
$23.00Aug 14$0.200.208.9%0.95%9.85%5938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,546
Total Puts 14,449
Put/Call Ratio 0.28
Net Difference 37,097

Prior's Put/Call Breakdown

Total Calls 49,320
Total Puts 20,767
Put/Call Ratio 0.42
Net Difference 28,553

Prior 7-Day Put/Call Summary

Total Calls 424,536
Total Puts 235,402
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All