Tour v308
T
AT&T INC
$21.04 -0.38%
$21.03 (-0.04%)🌙
as of 07/09 07:06 PM
(7/8 19:06) ◀
|
Thursday, July 9, 2026 (7:06pm)
January 2026
|
▶ (7/10 19:07)
◀ 7/9 19:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 95,883
Calls: 80,723 (84%)
Puts: 15,160 (16%)
Prior (07/08) 65,995
Calls: 51,546 (78%)
Puts: 14,449 (22%)
Current vs Prior +45.29%
Calls: +56.60% (Calls)
Puts: +4.92% (Puts)
Prior 7-Day Total 662,855
Calls: 434,309 (66%)
Puts: 228,546 (34%)
Prior 7-Day Average 94,693
Calls: 62,044 (66%)
Puts: 32,649 (34%)
Current vs Prior 7-Day Avg +1.26%
Calls: +30.11%
Puts: -53.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $13.48M
Calls: $12.08M (90%)
Puts: $1.40M (10%)
Prior (07/08) $6.45M
Calls: $3.60M (56%)
Puts: $2.85M (44%)
Current vs Prior +109.03%
Calls: +235.84%
Puts: -51.04%
Prior 7-Day Total $54.98M
Calls: $28.63M (52%)
Puts: $26.35M (48%)
Prior 7-Day Average $7.85M
Calls: $4.09M (52%)
Puts: $3.76M (48%)
Current vs Prior 7-Day Avg +71.59%
Calls: +195.42%
Puts: -62.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.19
Prior (07/08) 0.28
Current vs Prior -33.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -66.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 882,141
Calls: 525,557 (60%)
Puts: 356,584 (40%)
Prior (07/08) 883,024
Calls: 508,044 (58%)
Puts: 374,980 (42%)
Current vs Prior -0.10%
Prior 7-Day Total 6,272,081
Calls: 3,657,027 (58%)
Puts: 2,615,054 (42%)
Prior 7-Day Average 896,011
Calls: 522,432 (58%)
Puts: 373,579 (42%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.85% | 7.18%7.18% | 12.21%
Prior 4.50% | 7.39%7.39% | 12.41%
Current vs Prior -14.41% | -2.84%-2.84% | -1.54%
Prior 7-Day Avg 4.40% | 6.86%7.61% | 12.36%
Current vs 7-Day Avg -12.47% | +4.64%-5.73% | -1.18%
Prior 7-Day Eod 4.50% | 7.39%-- | --
Current vs 7-Day Eod -14.41% | -2.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($12.08M) vs puts ($1.40M). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (80,723 calls vs 15,160 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 102.873.10$2.997.7%4.0K1.00699
$21.00Jul 310.590.64$0.628.1%6680.474.1K
$21.00Jul 170.230.25$0.248.3%2.5K0.467.2K
$22.00Aug 210.460.50$0.488.3%1.6K0.332.9K
$20.00Jul 311.141.24$1.198.4%3530.75294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.560.59$0.575.3%1570.345.5K
$25.00Aug 214.154.40$4.285.8%190.931.3K
$21.00Aug 210.991.05$1.025.9%1000.502.9K
$24.00Aug 213.253.45$3.356.0%50.881.5K
$24.00Jul 173.153.35$3.256.2%420.9724.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.060.07$0.0714.3%450.0615.4K
$21.00Jul 170.230.25$0.248.3%2.5K0.467.2K
$23.00Aug 210.240.27$0.2611.5%1920.205.5K
$22.00Jul 310.260.30$0.2814.3%2630.261.7K
$21.50Jul 240.320.36$0.3411.8%1.2K0.341.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.200.24$0.2218.2%520.18371
$19.00Aug 210.290.32$0.319.7%2410.201.7K
$20.00Jul 240.310.35$0.3312.1%1330.301.9K
$20.00Jul 310.370.43$0.4015.0%250.331.7K
$21.00Jul 170.440.50$0.4712.8%5.2K0.6013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 103.754.10$3.938.9%1211.00--
$18.00Jul 102.873.10$2.997.7%4.0K1.00699
$18.50Jul 102.182.84$2.5126.3%51.00--
$19.00Jul 101.882.11$2.0011.5%2.7K1.00518
$19.50Jul 101.311.62$1.4721.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.154.50$4.338.1%480.987.0K
$24.50Jul 103.555.15$4.3536.8%10.97--
$24.00Jul 173.153.35$3.256.2%420.9724.3K
$24.00Jul 103.153.55$3.3511.9%90.97531
$23.50Jul 102.673.20$2.9418.0%100.9742

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 74.6K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.961.15$1.0617.9%13.1K1.002.6K
$20.50Jul 100.500.73$0.6237.1%10.9K1.004.0K
$21.00Jul 100.040.05$0.0520.0%7.1K0.637.6K
$20.00Jul 100.891.12$1.0122.8%6.4K1.001.3K
$18.00Jul 102.873.10$2.997.7%4.0K1.00699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.440.50$0.4712.8%5.2K0.6013.2K
$20.50Jul 100.050.07$0.0633.3%6990.261.4K
$21.00Jul 310.781.05$0.9229.3%5690.55626
$20.00Jul 100.000.02$0.01200.0%5560.054.5K
$21.00Jul 100.260.38$0.3237.5%4330.893.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 124.8%, max 402.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 21167.9%41.5%304.3%151--
$18.00Jul 10Aug 7124.4%39.3%216.3%4.0K710
$23.00Jul 10Aug 2194.1%33.1%184.0%2858.2K
$22.50Jul 10Aug 1485.5%32.6%162.1%227997
$19.00Jul 10Aug 2181.7%34.7%135.6%2.8K723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 21171.2%34.1%402.5%652.1K
$24.00Jul 10Aug 21126.4%32.8%285.6%142.0K
$24.50Jul 10Jul 24141.6%40.9%246.3%2--
$23.00Jul 10Aug 2194.1%33.1%184.0%283.7K
$18.50Jul 10Aug 14103.0%36.9%178.7%132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 12.33, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.14$0.86$0.146.14$23.14
$22.00$23.00Jul 31$0.17$0.83$0.174.88$22.17
$21.00$22.00Jul 17$0.20$0.80$0.204.00$21.20
$22.00$23.00Aug 7$0.22$0.78$0.223.55$22.22
$22.00$23.00Aug 21$0.22$0.78$0.223.55$22.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.00Jul 31$0.15$1.85$0.1512.33$18.85
$19.00$18.00Aug 7$0.12$0.88$0.127.33$18.88
$19.00$18.00Aug 21$0.14$0.86$0.146.14$18.86
$20.00$19.00Aug 7$0.19$0.81$0.194.26$19.81
$20.00$19.00Jul 24$0.20$0.80$0.204.00$19.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 6.14, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 24$0.85$0.85$0.155.67$19.85
$19.00$20.00Aug 14$0.85$0.85$0.155.67$19.85
$17.00$18.00Aug 7$0.83$0.83$0.174.88$17.83
$20.00$21.00Jul 17$0.82$0.82$0.184.56$20.82
$19.00$20.00Aug 7$0.79$0.79$0.213.76$19.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 14$0.86$0.86$0.146.14$22.14
$22.00$21.00Jul 17$0.80$0.80$0.204.00$21.20
$24.00$23.00Jul 24$0.80$0.80$0.204.00$23.20
$23.00$21.00Aug 7$1.49$1.49$0.512.92$21.51
$22.00$21.50Jul 24$0.37$0.37$0.132.85$21.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0544.2%29.9%
$17.00Jul 10Jul 17$0.10167.9%101.9%
$20.50Jul 10Jul 24$0.1835.2%41.8%
$21.00Jul 10Jul 17$0.1920.5%26.3%
$21.50Jul 10Jul 24$0.3337.7%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0944.2%29.9%
$21.00Jul 10Jul 17$0.1520.5%26.3%
$18.50Jul 10Aug 14$0.18103.0%36.9%
$21.50Jul 10Jul 24$0.3137.7%37.6%
$19.50Jul 10Aug 14$0.3760.3%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.76% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 10$0.05$0.32$0.37$20.63$21.371.76%
$20.50Jul 10$0.62$0.06$0.68$19.82$21.183.23%
$21.00Jul 17$0.24$0.47$0.71$20.29$21.713.37%
$21.50Jul 10$0.01$0.76$0.77$20.73$22.273.66%
$20.00Jul 10$1.01$0.01$1.02$18.98$21.024.85%
$20.00Jul 17$1.06$0.10$1.16$18.84$21.165.51%
$21.00Jul 24$0.52$0.74$1.26$19.74$22.265.99%
$22.00Jul 10$0.01$1.27$1.28$20.72$23.286.08%
$22.00Jul 17$0.04$1.27$1.31$20.69$23.316.23%
$20.50Jul 24$0.80$0.58$1.38$19.12$21.886.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.33% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Jul 17$0.04$0.03$0.07$18.93$22.07
$24.00$17.00Aug 7$0.06$0.06$0.12$16.88$24.12
$22.00$20.00Jul 17$0.04$0.10$0.14$19.86$22.14
$23.00$18.00Jul 24$0.09$0.07$0.16$17.84$23.16
$24.00$18.00Aug 7$0.06$0.10$0.16$17.84$24.16
$25.00$17.00Aug 21$0.07$0.10$0.17$16.83$25.17
$23.00$17.00Aug 7$0.13$0.06$0.19$16.81$23.19
$22.50$18.00Jul 24$0.13$0.07$0.20$17.80$22.70
$23.00$19.00Jul 24$0.09$0.13$0.22$18.78$23.22
$24.00$17.00Aug 21$0.12$0.10$0.22$16.78$24.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.76, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.79$0.213.76$21.21$23.79
20/2022/22Jul 24$0.39$0.113.55$20.11$21.89
20/2122/22Aug 14$0.38$0.123.17$20.62$21.88
20/2021/22Aug 14$0.37$0.132.85$19.63$21.37
20/2122/22Aug 14$0.37$0.132.85$20.63$22.37
20/2122/23Aug 7$0.71$0.292.45$20.29$22.71
18/1920/21Aug 7$0.70$0.302.33$18.30$20.70
20/2122/23Jul 31$0.69$0.312.23$20.31$22.69
20/2022/22Aug 14$0.34$0.162.12$20.16$21.84
19/2021/22Aug 21$0.68$0.322.12$19.32$21.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 24$0.05$0.9519.00
$22.00$23.00$24.00Aug 21$0.08$0.9211.50
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
$23.00$24.00$25.00Aug 21$0.09$0.9110.11
$22.50$23.00$23.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 7$0.07$0.9313.29
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$17.00$18.00$19.00Aug 7$0.08$0.9211.50
$21.00$22.00$23.00Aug 21$0.08$0.9211.50
$19.00$19.50$20.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.46, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Aug 21-$0.97$1.03
$23.00$24.001:2Jul 17$0.00$1.00
$24.00$25.001:2Aug 7$0.00$1.00
$20.00$21.001:2Jul 31-$0.05$0.95
$21.00$22.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 7-$0.46$1.54
$20.00$19.001:2Aug 21-$0.05$0.95
$21.00$20.001:2Aug 21-$0.12$0.88
$22.00$21.001:2Aug 21-$0.37$0.63
$23.00$22.001:2Jul 24-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.33%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 14$0.490.392.2%2.33%4.52%1191
$22.00Aug 21$0.460.334.6%2.19%6.75%1.6K2.9K
$22.00Aug 14$0.340.314.6%1.62%6.18%1--
$21.50Jul 24$0.320.342.2%1.52%3.71%1.2K1.2K
$22.00Aug 7$0.320.294.6%1.52%6.08%87450
$22.00Jul 31$0.260.264.6%1.24%5.80%2631.7K
$23.00Aug 21$0.240.209.3%1.14%10.46%1925.5K
$22.50Aug 14$0.230.236.9%1.09%8.03%1--
$22.00Jul 24$0.180.234.6%0.86%5.42%1.2K3.3K
$23.00Aug 14$0.160.179.3%0.76%10.08%3978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,723
Total Puts 15,160
Put/Call Ratio 0.19
Net Difference 65,563

Prior's Put/Call Breakdown

Total Calls 51,546
Total Puts 14,449
Put/Call Ratio 0.28
Net Difference 37,097

Prior 7-Day Put/Call Summary

Total Calls 434,309
Total Puts 228,546
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All