Tour v309
T
AT&T INC
$21.13 +1.77%
$21.10 (-0.14%)🌙
as of 07/10 07:07 PM
(7/9 19:06) ◀
|
Friday, July 10, 2026 (7:07pm)
January 2026
|
▶ (7/13 19:05)
◀ 7/10 19:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 53,469
Calls: 38,763 (72%)
Puts: 14,706 (28%)
Prior (07/09) 95,883
Calls: 80,723 (84%)
Puts: 15,160 (16%)
Current vs Prior -44.24%
Calls: -51.98% (Calls)
Puts: -2.99% (Puts)
Prior 7-Day Total 674,592
Calls: 467,063 (69%)
Puts: 207,529 (31%)
Prior 7-Day Average 96,370
Calls: 66,723 (69%)
Puts: 29,647 (31%)
Current vs Prior 7-Day Avg -44.52%
Calls: -41.90%
Puts: -50.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.02M
Calls: $2.48M (62%)
Puts: $1.54M (38%)
Prior (07/09) $13.48M
Calls: $12.08M (90%)
Puts: $1.40M (10%)
Current vs Prior -70.17%
Calls: -79.49%
Puts: +10.49%
Prior 7-Day Total $61.76M
Calls: $37.70M (61%)
Puts: $24.06M (39%)
Prior 7-Day Average $8.82M
Calls: $5.39M (61%)
Puts: $3.44M (39%)
Current vs Prior 7-Day Avg -54.44%
Calls: -53.99%
Puts: -55.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.38
Prior (07/09) 0.19
Current vs Prior +102.01%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -21.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 931,764
Calls: 534,261 (57%)
Puts: 397,503 (43%)
Prior (07/09) 882,141
Calls: 525,557 (60%)
Puts: 356,584 (40%)
Current vs Prior +5.63%
Prior 7-Day Total 6,298,885
Calls: 3,703,848 (59%)
Puts: 2,595,037 (41%)
Prior 7-Day Average 899,840
Calls: 529,121 (59%)
Puts: 370,719 (41%)
Current vs Prior 7-Day Avg +3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.51% | 6.15%6.15% | 11.45%
Prior 3.85% | 7.18%7.18% | 12.21%
Current vs Prior +59.81% | +0.89%-14.27% | -6.24%
Prior 7-Day Avg 4.43% | 7.09%7.50% | 12.32%
Current vs 7-Day Avg +38.85% | +2.11%-18.01% | -7.07%
Prior 7-Day Eod 3.85% | 7.18%-- | --
Current vs 7-Day Eod +59.81% | +0.89%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.48M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (38,763 calls vs 14,706 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.780.82$0.805.0%6340.554.7K
$23.00Aug 210.300.32$0.316.5%1300.245.6K
$22.00Aug 210.580.62$0.606.7%4150.384.0K
$21.00Aug 211.001.07$1.046.7%3490.544.1K
$22.00Jul 240.260.28$0.277.4%4990.303.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.800.84$0.824.9%4900.463.0K
$24.00Jul 172.782.94$2.865.6%2881.0024.3K
$20.50Jul 240.330.35$0.345.9%1950.3258
$22.00Aug 211.331.42$1.386.5%1230.622.9K
$20.00Aug 210.420.45$0.446.8%1910.295.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.140.16$0.1513.3%440.134.0K
$22.50Jul 240.150.18$0.1618.8%2350.20229
$22.00Jul 240.260.28$0.277.4%4990.303.6K
$23.00Aug 210.300.32$0.316.5%1300.245.6K
$22.00Jul 310.340.38$0.3611.1%7360.331.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.190.21$0.2010.0%2020.212.0K
$21.00Jul 170.210.24$0.2213.6%1.4K0.4212.4K
$19.00Aug 210.210.23$0.229.1%470.161.9K
$20.00Aug 70.300.36$0.3318.2%510.26213
$20.50Jul 240.330.35$0.345.9%1950.3258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 103.304.35$3.8327.4%61.001
$18.00Jul 102.853.60$3.2323.2%31.001
$19.00Jul 101.872.28$2.0819.7%21.00--
$19.50Jul 101.531.82$1.6817.3%61.00--
$20.00Jul 100.901.36$1.1340.7%1011.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 172.782.94$2.865.6%2881.0024.3K
$25.00Jul 173.704.00$3.857.8%2851.007.0K
$25.00Jul 243.504.00$3.7513.3%11.00--
$25.00Jul 103.654.00$3.839.1%2680.99722
$24.00Jul 102.773.15$2.9612.8%2730.99536

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 36.5K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.080.21$0.1492.9%6.1K0.968.8K
$22.00Jul 170.050.07$0.0633.3%2.8K0.157.0K
$21.00Jul 170.350.40$0.3813.2%2.6K0.587.7K
$20.50Jul 100.410.68$0.5549.1%1.8K0.971.6K
$21.50Jul 240.430.48$0.4511.1%1.7K0.432.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.000.01$0.01100.0%1.8K0.113.1K
$20.00Jul 170.020.06$0.04100.0%1.4K0.097.7K
$21.00Jul 170.210.24$0.2213.6%1.4K0.4212.4K
$22.00Jul 170.880.96$0.928.7%9640.8517.9K
$20.50Jul 100.000.01$0.01100.0%5900.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1248.6%, max 2676.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 21945.3%34.0%2676.9%21115.4K
$18.00Jul 10Aug 14921.3%40.1%2197.5%41
$24.00Jul 10Aug 21744.2%32.4%2195.4%815.0K
$23.50Jul 10Aug 14637.7%32.8%1845.4%431.1K
$19.00Jul 10Aug 21642.2%33.9%1797.1%21283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 21945.3%34.0%2676.9%2862.1K
$17.00Jul 10Aug 211207.8%43.9%2650.7%644.8K
$24.00Jul 10Aug 21744.2%32.4%2195.4%2972.0K
$19.00Jul 10Aug 21642.2%33.9%1797.1%554.2K
$23.00Jul 10Aug 21526.2%32.7%1510.8%2253.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 9.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 7$0.11$0.89$0.118.09$23.11
$22.00$23.00Aug 7$0.15$0.85$0.155.67$22.15
$23.00$24.00Aug 21$0.16$0.84$0.165.25$23.16
$22.00$23.00Jul 31$0.20$0.80$0.204.00$22.20
$23.00$23.50Aug 14$0.10$0.40$0.104.00$23.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.10$0.90$0.109.00$18.90
$20.00$19.00Aug 7$0.17$0.83$0.174.88$19.83
$21.00$20.00Jul 17$0.18$0.82$0.184.56$20.82
$19.50$19.00Jul 24$0.10$0.40$0.104.00$19.40
$20.00$19.00Aug 14$0.22$0.78$0.223.55$19.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 10.11, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Aug 7$1.82$1.82$0.1810.11$19.82
$18.00$20.50Aug 14$2.13$2.13$0.375.76$20.13
$19.00$20.00Jul 17$0.84$0.84$0.165.25$19.84
$20.00$21.00Jul 17$0.81$0.81$0.194.26$20.81
$19.00$19.50Jul 24$0.40$0.40$0.104.00$19.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 24$0.77$0.77$0.233.35$24.23
$24.00$23.00Aug 21$0.77$0.77$0.233.35$23.23
$21.50$21.00Jul 10$0.38$0.38$0.123.17$21.12
$23.00$22.50Jul 24$0.36$0.36$0.142.57$22.64
$23.00$22.00Jul 31$0.71$0.71$0.292.45$22.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.06363.8%30.9%
$22.50Jul 17Jul 24$0.1233.4%36.2%
$19.50Jul 10Jul 24$0.17562.6%45.1%
$21.00Jul 10Jul 17$0.2461.1%24.9%
$24.50Jul 24Aug 14$0.2437.8%46.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 24Aug 14$0.1051.0%39.6%
$21.00Jul 10Jul 17$0.2161.1%24.9%
$20.50Jul 10Jul 24$0.33220.0%38.0%
$21.50Jul 10Jul 24$0.41144.4%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.71% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 10$0.14$0.01$0.15$20.85$21.150.71%
$21.50Jul 10$0.01$0.39$0.40$21.10$21.901.89%
$20.50Jul 10$0.55$0.01$0.56$19.94$21.062.65%
$21.00Jul 17$0.38$0.22$0.60$20.40$21.602.84%
$22.00Jul 10$0.01$0.94$0.95$21.05$22.954.50%
$22.00Jul 17$0.06$0.92$0.98$21.02$22.984.64%
$20.00Jul 10$1.13$0.01$1.14$18.86$21.145.40%
$20.00Jul 17$1.19$0.04$1.23$18.77$21.235.82%
$21.50Jul 24$0.45$0.80$1.25$20.25$22.755.92%
$21.00Jul 24$0.73$0.54$1.27$19.73$22.276.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.09% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$21.00Jul 10$0.01$0.01$0.02$20.98$21.52
$22.50$20.00Jul 17$0.04$0.04$0.08$19.92$22.58
$22.00$20.00Jul 17$0.06$0.04$0.10$19.90$22.10
$23.50$19.00Jul 24$0.06$0.07$0.13$18.87$23.63
$23.00$19.00Jul 24$0.10$0.07$0.17$18.83$23.17
$24.00$18.00Jul 31$0.07$0.10$0.17$17.83$24.17
$25.00$17.00Aug 21$0.09$0.09$0.18$16.82$25.18
$24.00$19.00Jul 31$0.07$0.12$0.19$18.81$24.19
$25.00$18.00Aug 21$0.09$0.12$0.21$17.79$25.21
$22.50$19.00Jul 24$0.16$0.07$0.23$18.77$22.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Aug 14$0.39$0.113.55$20.11$21.39
19/2021/22Jul 24$0.38$0.123.17$19.12$21.38
20/2122/22Jul 24$0.38$0.123.17$20.62$21.88
18/1920/21Aug 21$0.75$0.253.00$18.25$20.75
21/2222/22Jul 24$0.37$0.132.85$21.13$22.37
20/2122/23Aug 14$0.37$0.132.85$20.63$22.87
20/2123/24Aug 14$0.36$0.142.57$20.64$23.36
21/2223/24Aug 21$0.72$0.282.57$21.28$23.72
19/2020/20Jul 24$0.35$0.152.33$19.15$20.35
19/2021/22Aug 7$0.70$0.302.33$19.30$21.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 7$0.06$0.9415.67
$18.00$19.00$20.00Jul 31$0.07$0.9313.29
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$22.00$23.00$24.00Jul 31$0.11$0.898.09
$19.00$20.00$21.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.06$0.9415.67
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$20.00$20.50$21.00Jul 24$0.06$0.447.33
$20.50$21.00$21.50Jul 24$0.06$0.447.33
$21.00$21.50$22.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.01, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 7-$0.05$0.95
$21.00$22.001:2Aug 21-$0.16$0.84
$20.00$21.001:2Jul 31-$0.20$0.80
$20.00$21.001:2Aug 7-$0.20$0.80
$19.00$20.001:2Jul 17-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Jul 10-$0.01$1.99
$20.00$19.001:2Aug 21$0.00$1.00
$18.00$17.001:2Aug 21-$0.06$0.94
$21.00$20.001:2Aug 21-$0.06$0.94
$18.00$17.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.08%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 14$0.650.451.8%3.08%4.83%73--
$22.00Aug 21$0.580.384.1%2.74%6.86%4154.0K
$21.50Jul 24$0.430.431.8%2.04%3.79%1.7K2.2K
$22.00Jul 31$0.340.334.1%1.61%5.73%7361.9K
$22.50Aug 14$0.300.296.5%1.42%7.90%505.0K
$23.00Aug 21$0.300.248.8%1.42%10.27%1305.6K
$22.00Jul 24$0.260.304.1%1.23%5.35%4993.6K
$22.00Aug 14$0.260.344.1%1.23%5.35%5101
$22.00Aug 7$0.230.324.1%1.09%5.21%174515
$23.00Aug 14$0.210.228.8%0.99%9.84%51115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,763
Total Puts 14,706
Put/Call Ratio 0.38
Net Difference 24,057

Prior's Put/Call Breakdown

Total Calls 80,723
Total Puts 15,160
Put/Call Ratio 0.19
Net Difference 65,563

Prior 7-Day Put/Call Summary

Total Calls 467,063
Total Puts 207,529
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All