Tour v325
T
AT&T INC
$21.55 +1.99%
$21.52 (-0.14%)🌙
as of 07/13 07:05 PM
(7/10 19:07) ◀
|
Monday, July 13, 2026 (7:05pm)
January 2026
|
▶ (7/14 19:30)
◀ 7/13 19:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 74,523
Calls: 50,110 (67%)
Puts: 24,413 (33%)
Prior (07/10) 53,469
Calls: 38,763 (72%)
Puts: 14,706 (28%)
Current vs Prior +39.38%
Calls: +29.27% (Calls)
Puts: +66.01% (Puts)
Prior 7-Day Total 619,148
Calls: 441,608 (71%)
Puts: 177,540 (29%)
Prior 7-Day Average 88,449
Calls: 63,086 (71%)
Puts: 25,362 (29%)
Current vs Prior 7-Day Avg -15.75%
Calls: -20.57%
Puts: -3.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.61M
Calls: $2.67M (31%)
Puts: $5.93M (69%)
Prior (07/10) $4.02M
Calls: $2.48M (62%)
Puts: $1.54M (38%)
Current vs Prior +114.10%
Calls: +7.88%
Puts: +284.83%
Prior 7-Day Total $55.41M
Calls: $36.22M (65%)
Puts: $19.19M (35%)
Prior 7-Day Average $7.92M
Calls: $5.17M (65%)
Puts: $2.74M (35%)
Current vs Prior 7-Day Avg +8.72%
Calls: -48.33%
Puts: +116.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.49
Prior (07/10) 0.38
Current vs Prior +28.42%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +10.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 954,734
Calls: 563,288 (59%)
Puts: 391,446 (41%)
Prior (07/10) 931,764
Calls: 534,261 (57%)
Puts: 397,503 (43%)
Current vs Prior +2.47%
Prior 7-Day Total 6,328,297
Calls: 3,702,946 (59%)
Puts: 2,625,351 (41%)
Prior 7-Day Average 904,042
Calls: 528,992 (59%)
Puts: 375,050 (41%)
Current vs Prior 7-Day Avg +5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.61% | 7.01%5.61% | 11.51%
Prior 6.15% | 7.24%6.15% | 11.45%
Current vs Prior -8.74% | -3.23%-8.74% | +0.48%
Prior 7-Day Avg 4.79% | 7.28%7.23% | 12.15%
Current vs 7-Day Avg +17.34% | -3.71%-22.38% | -5.29%
Prior 7-Day Eod 6.15% | 7.24%6.15% | 11.45%
Current vs 7-Day Eod -8.74% | -3.23%-8.74% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($5.93M). Massive premium surge with dollar volume up 114% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (50,110 calls vs 24,413 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 173.503.65$3.584.2%111.0040
$22.00Aug 210.750.79$0.775.2%9250.444.0K
$21.00Aug 211.251.34$1.306.9%2560.614.1K
$21.00Aug 71.111.19$1.157.0%150.64399
$20.00Jul 241.671.80$1.747.5%180.84270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.630.66$0.654.6%7770.393.2K
$23.00Aug 211.721.84$1.786.7%540.712.0K
$24.00Jul 172.382.59$2.498.4%2.6K0.9915.5K
$25.00Aug 213.353.65$3.508.6%3670.911.4K
$25.00Jul 173.303.60$3.458.7%2.1K0.992.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.100.12$0.1118.2%4.9K0.278.0K
$24.00Aug 70.110.13$0.1216.7%950.13341
$23.50Jul 310.120.14$0.1315.4%30.15--
$23.00Jul 310.200.23$0.2213.6%2080.232.1K
$23.00Aug 210.380.44$0.4114.6%2.0K0.295.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.140.16$0.1513.3%3240.162.1K
$20.50Jul 310.270.32$0.3016.7%110.25--
$20.00Aug 210.320.36$0.3411.8%2470.235.6K
$21.00Jul 310.430.49$0.4613.0%3050.35976
$21.00Aug 210.630.66$0.654.6%7770.393.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 173.503.65$3.584.2%111.0040
$19.00Jul 172.502.72$2.618.4%71.0045
$18.00Jul 313.353.85$3.6013.9%200.96105
$20.00Jul 171.511.65$1.588.9%1080.95768
$18.00Aug 73.253.85$3.5516.9%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 243.303.60$3.458.7%21.00240
$25.00Jul 313.303.60$3.458.7%201.00--
$25.00Jul 173.303.60$3.458.7%2.1K0.992.4K
$24.50Jul 172.743.15$2.9513.9%70.991
$24.00Jul 172.382.59$2.498.4%2.6K0.9915.5K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 47.5K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.020.04$0.0366.7%14.1K0.095.5K
$22.00Jul 170.100.12$0.1118.2%4.9K0.278.0K
$21.00Jul 170.620.70$0.6612.1%3.0K0.787.7K
$23.00Aug 210.380.44$0.4114.6%2.0K0.295.6K
$21.00Jul 311.011.10$1.068.5%1.7K0.664.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 172.382.59$2.498.4%2.6K0.9915.5K
$25.00Jul 173.303.60$3.458.7%2.1K0.992.4K
$21.00Jul 170.080.10$0.0922.2%1.9K0.2212.3K
$21.00Aug 210.630.66$0.654.6%7770.393.2K
$19.00Jul 310.060.10$0.0850.0%5670.08650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 39.6%, max 97.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 2174.3%37.7%97.3%3440
$25.00Jul 17Aug 2161.6%33.3%85.2%45131.1K
$19.00Jul 17Aug 2154.3%35.8%51.7%1245
$24.00Jul 17Aug 2146.8%33.2%40.8%53143.1K
$20.50Jul 24Aug 1445.4%34.9%30.0%2225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 2174.3%37.7%97.3%691.1K
$25.00Jul 17Aug 2161.6%33.3%85.2%2.4K3.7K
$19.00Jul 17Aug 2154.3%35.8%51.7%14127.3K
$24.00Jul 17Aug 2146.8%33.2%40.8%2.7K17.0K
$19.50Jul 24Aug 1452.4%37.4%40.2%1045

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.10$0.90$0.109.00$24.10
$23.00$24.00Aug 21$0.21$0.79$0.213.76$23.21
$24.50$25.00Aug 14$0.11$0.39$0.113.55$24.61
$23.00$23.50Aug 14$0.12$0.38$0.123.17$23.12
$22.50$23.00Jul 24$0.14$0.36$0.142.57$22.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.50Aug 14$0.12$0.88$0.127.33$19.38
$20.00$19.00Aug 21$0.16$0.84$0.165.25$19.84
$20.50$20.00Jul 24$0.10$0.40$0.104.00$20.40
$20.00$19.50Aug 14$0.10$0.40$0.104.00$19.90
$21.50$21.00Jul 31$0.11$0.39$0.113.55$21.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 16.65, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Jul 31$1.80$1.80$0.209.00$19.80
$18.00$19.00Aug 21$0.87$0.87$0.136.69$18.87
$19.00$20.00Aug 21$0.87$0.87$0.136.69$19.87
$20.00$21.00Jul 31$0.74$0.74$0.262.85$20.74
$18.00$19.00Aug 7$0.73$0.73$0.272.70$18.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.00Aug 14$2.83$2.83$0.1716.65$22.17
$25.00$22.00Aug 7$2.75$2.75$0.2511.00$22.25
$24.00$23.00Jul 31$0.89$0.89$0.118.09$23.11
$25.00$24.00Jul 31$0.89$0.89$0.118.09$24.11
$24.00$23.00Aug 21$0.79$0.79$0.213.76$23.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 17Jul 24$0.0838.8%40.1%
$20.50Jul 24Aug 14$0.1045.4%34.9%
$21.50Jul 24Jul 31$0.1038.9%33.7%
$24.50Jul 24Aug 14$0.1251.0%39.6%
$23.00Jul 17Jul 24$0.1430.5%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 24Jul 31$0.0654.7%53.1%
$23.00Jul 17Jul 24$0.1230.5%39.2%
$20.00Jul 17Jul 24$0.1341.5%46.4%
$24.00Jul 17Jul 24$0.2346.8%41.2%
$25.50Jul 17Jul 24$0.2475.3%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.06% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.11$0.55$0.66$21.34$22.663.06%
$21.00Jul 17$0.66$0.09$0.75$20.25$21.753.48%
$22.50Jul 17$0.03$1.01$1.04$21.46$23.544.83%
$21.50Jul 24$0.66$0.53$1.19$20.31$22.695.52%
$22.00Jul 24$0.44$0.85$1.29$20.71$23.295.99%
$21.50Jul 31$0.76$0.57$1.33$20.17$22.836.17%
$21.00Jul 24$0.98$0.40$1.38$19.62$22.386.40%
$22.00Jul 31$0.52$0.92$1.44$20.56$23.446.68%
$23.00Jul 17$0.01$1.49$1.50$21.50$24.506.96%
$21.00Jul 31$1.06$0.46$1.52$19.48$22.527.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.56% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.00Jul 17$0.03$0.09$0.12$20.88$22.62
$25.00$18.00Aug 7$0.07$0.06$0.13$17.87$25.13
$24.00$18.00Aug 7$0.12$0.06$0.18$17.82$24.18
$25.00$18.00Aug 21$0.10$0.08$0.18$17.82$25.18
$22.00$21.00Jul 17$0.11$0.09$0.20$20.80$22.20
$25.00$19.00Aug 7$0.07$0.13$0.20$18.80$25.20
$23.50$19.50Jul 24$0.09$0.12$0.21$19.29$23.71
$24.00$19.50Jul 31$0.08$0.13$0.21$19.29$24.21
$25.50$19.50Jul 24$0.10$0.12$0.22$19.28$25.72
$23.50$20.00Jul 24$0.09$0.15$0.24$19.76$23.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2222/23Aug 14$0.38$0.123.17$21.12$22.88
22/2223/24Aug 14$0.38$0.123.17$21.62$23.38
20/2122/22Jul 24$0.37$0.132.85$20.63$21.87
21/2222/22Aug 14$0.37$0.132.85$21.13$22.37
22/2224/25Aug 14$0.37$0.132.85$21.63$24.87
21/2223/24Aug 21$0.74$0.262.85$21.26$23.74
20/2122/23Aug 7$0.73$0.272.70$20.27$22.73
20/2022/22Aug 14$0.35$0.152.33$20.15$21.85
22/2324/25Aug 21$0.70$0.302.33$22.30$24.70
19/2021/22Aug 21$0.69$0.312.23$19.31$21.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$19.00$20.00$21.00Jul 17$0.11$0.898.09
$21.00$22.00$23.00Aug 7$0.11$0.898.09
$23.00$24.00$25.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.06$0.9415.67
$18.00$19.00$20.00Aug 21$0.06$0.9415.67
$21.00$22.00$23.00Aug 21$0.07$0.9313.29
$20.00$20.50$21.00Jul 24$0.05$0.459.00
$20.50$21.00$21.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $--, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Jul 31$0.00$2.00
$24.00$25.001:2Aug 21$0.00$1.00
$21.00$22.001:2Aug 7-$0.09$0.91
$21.00$22.001:2Aug 21-$0.24$0.76
$20.00$21.001:2Jul 31-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 17$0.00$1.00
$20.00$19.001:2Aug 7-$0.08$0.92
$22.00$21.001:2Aug 21-$0.12$0.88
$24.00$23.001:2Jul 24-$0.50$0.50
$18.50$18.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.48%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$0.750.442.1%3.48%5.57%9254.0K
$22.00Aug 14$0.620.442.1%2.88%4.97%49105
$22.00Aug 7$0.580.432.1%2.69%4.78%90558
$22.00Jul 31$0.480.432.1%2.23%4.32%3872.2K
$22.50Aug 14$0.440.364.4%2.04%6.45%595.0K
$22.00Jul 24$0.400.412.1%1.86%3.94%1.2K3.9K
$23.00Aug 21$0.380.296.7%1.76%8.49%2.0K5.6K
$22.50Jul 31$0.310.334.4%1.44%5.85%40--
$23.00Aug 14$0.310.286.7%1.44%8.17%110145
$22.50Jul 24$0.240.304.4%1.11%5.52%600329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,110
Total Puts 24,413
Put/Call Ratio 0.49
Net Difference 25,697

Prior's Put/Call Breakdown

Total Calls 38,763
Total Puts 14,706
Put/Call Ratio 0.38
Net Difference 24,057

Prior 7-Day Put/Call Summary

Total Calls 441,608
Total Puts 177,540
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All