Tour v346
T
AT&T INC
$21.81 -0.77%
$21.84 (+0.14%)🌙
as of 07/17 07:21 PM
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:21pm)
January 2026
|
▶
◀ 7/17 19:21

Option Volume

Detail
ℹ
Current (07/17) 90,294
Calls: 61,738 (68%)
Puts: 28,556 (32%)
Prior (07/16) 107,016
Calls: 68,773 (64%)
Puts: 38,243 (36%)
Current vs Prior -15.63%
Calls: -10.23% (Calls)
Puts: -25.33% (Puts)
Prior 7-Day Total 483,969
Calls: 347,205 (72%)
Puts: 136,764 (28%)
Prior 7-Day Average 69,138
Calls: 49,600 (72%)
Puts: 19,537 (28%)
Current vs Prior 7-Day Avg +30.60%
Calls: +24.47%
Puts: +46.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.30M
Calls: $3.02M (57%)
Puts: $2.27M (43%)
Prior (07/16) $7.92M
Calls: $3.78M (48%)
Puts: $4.14M (52%)
Current vs Prior -33.13%
Calls: -19.97%
Puts: -45.13%
Prior 7-Day Total $45.51M
Calls: $27.03M (59%)
Puts: $18.47M (41%)
Prior 7-Day Average $6.50M
Calls: $3.86M (59%)
Puts: $2.64M (41%)
Current vs Prior 7-Day Avg -18.53%
Calls: -21.72%
Puts: -13.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.46
Prior (07/16) 0.56
Current vs Prior -16.82%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +10.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 997,929
Calls: 633,496 (63%)
Puts: 364,433 (37%)
Prior (07/16) 882,161
Calls: 536,219 (61%)
Puts: 345,942 (39%)
Current vs Prior +13.12%
Prior 7-Day Total 6,202,661
Calls: 3,624,100 (58%)
Puts: 2,578,561 (42%)
Prior 7-Day Average 886,094
Calls: 517,728 (58%)
Puts: 368,365 (42%)
Current vs Prior 7-Day Avg +12.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.31% | 6.42%4.31% | 10.73%
Prior 5.50% | 6.55%5.50% | 10.78%
Current vs Prior +16.60% | +11.28%-21.71% | -0.50%
Prior 7-Day Avg 5.15% | 6.97%6.04% | 11.41%
Current vs 7-Day Avg +24.59% | +4.67%-28.64% | -6.01%
Prior 7-Day Eod 5.51% | 6.55%5.50% | 10.78%
Current vs 7-Day Eod +16.60% | +11.28%-21.71% | -0.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (61,738 calls vs 28,556 puts). Call-heavy open interest (633,496 calls vs 364,433 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.351.43$1.395.8%6960.664.4K
$22.00Aug 210.800.85$0.836.0%5.4K0.495.1K
$20.00Jul 241.842.00$1.928.3%800.91337
$18.00Jul 173.654.00$3.839.1%771.0086
$20.00Jul 311.872.05$1.969.2%1350.84680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.940.99$0.975.2%1820.68144
$25.00Aug 213.153.35$3.256.2%50.911.7K
$22.00Aug 210.920.98$0.956.3%1.4K0.513.2K
$22.00Jul 310.720.77$0.756.7%370.53596
$22.50Aug 141.161.24$1.206.7%80.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.080.09$0.0911.1%7510.118.4K
$23.00Jul 240.150.17$0.1612.5%1.2K0.212.9K
$24.00Aug 210.200.22$0.219.5%2.8K0.185.1K
$23.00Jul 310.220.26$0.2416.7%2910.253.6K
$22.50Jul 240.270.30$0.2910.3%1.4K0.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.100.12$0.1118.2%240.092.2K
$20.00Aug 70.160.18$0.1711.8%250.16295
$21.00Jul 240.220.25$0.2412.5%1.7K0.271.7K
$20.00Aug 210.230.26$0.2512.0%3740.195.7K
$21.00Jul 310.300.35$0.3215.6%610.301.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 173.654.00$3.839.1%771.0086
$19.00Jul 172.703.05$2.8812.2%61.0044
$20.00Jul 171.562.02$1.7925.7%1121.00746
$18.00Jul 243.503.95$3.7312.1%71.0026
$21.00Jul 170.560.87$0.7243.1%1.2K0.956.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 174.004.35$4.188.4%260.991.4K
$25.00Jul 173.003.30$3.159.5%640.992.3K
$26.00Jul 244.004.35$4.188.4%200.99--
$24.00Jul 172.082.32$2.2010.9%1700.9814.4K
$23.50Jul 171.482.08$1.7833.7%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 69.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.000.01$0.01100.0%10.8K0.0810.3K
$22.50Jul 170.000.01$0.01100.0%6.0K0.036.7K
$22.00Aug 210.800.85$0.836.0%5.4K0.495.1K
$23.00Jul 170.000.01$0.01100.0%3.1K0.028.6K
$24.00Aug 210.200.22$0.219.5%2.8K0.185.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.190.24$0.2222.7%9.2K0.9217.0K
$23.00Jul 171.001.30$1.1526.1%3.9K0.986.0K
$21.00Jul 240.220.25$0.2412.5%1.7K0.271.7K
$22.00Aug 210.920.98$0.956.3%1.4K0.513.2K
$20.50Jul 310.180.24$0.2128.6%1.4K0.2127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1056.8%, max 2810.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 211078.8%40.1%2589.6%8386
$19.00Jul 17Aug 21805.8%35.3%2184.0%744
$25.00Jul 17Aug 28784.4%34.4%2183.0%17015.2K
$26.00Jul 17Aug 28975.8%44.5%2091.5%2410.8K
$24.50Jul 17Aug 28683.4%33.9%1913.5%105148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21975.8%33.5%2810.6%461.4K
$25.00Jul 17Aug 21784.4%32.2%2333.3%694.0K
$19.00Jul 17Aug 21805.8%35.3%2184.0%4027.6K
$20.00Jul 17Aug 28537.7%26.6%1920.1%178.6K
$24.00Jul 17Aug 28578.1%32.9%1655.4%17114.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 11.50, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.12$0.88$0.127.33$24.12
$23.00$24.00Aug 7$0.17$0.83$0.174.88$23.17
$23.50$24.00Aug 28$0.11$0.39$0.113.55$23.61
$23.00$24.00Aug 21$0.23$0.77$0.233.35$23.23
$23.00$23.50Aug 28$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$18.50Aug 14$0.12$1.38$0.1211.50$19.88
$19.00$18.00Aug 7$0.13$0.87$0.136.69$18.87
$20.00$19.00Aug 21$0.14$0.86$0.146.14$19.86
$22.00$21.00Jul 17$0.21$0.79$0.213.76$21.79
$21.00$20.50Jul 24$0.11$0.39$0.113.55$20.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 31$0.77$0.77$0.233.35$20.77
$20.00$21.00Aug 7$0.77$0.77$0.233.35$20.77
$19.00$19.50Aug 14$0.38$0.38$0.123.17$19.38
$20.00$21.00Aug 14$0.75$0.75$0.253.00$20.75
$19.50$20.00Jul 31$0.36$0.36$0.142.57$19.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.88$0.88$0.127.33$24.12
$24.00$23.00Aug 21$0.77$0.77$0.233.35$23.23
$26.00$25.50Jul 24$0.38$0.38$0.123.17$25.62
$23.00$22.50Jul 17$0.37$0.37$0.132.85$22.63
$25.00$24.50Aug 14$0.34$0.34$0.162.13$24.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 17Jul 24$0.08467.8%46.7%
$19.00Jul 17Jul 24$0.09805.8%63.6%
$21.50Jul 24Jul 31$0.1045.5%38.3%
$18.50Jul 24Aug 14$0.1167.7%42.0%
$20.00Jul 17Jul 24$0.13537.7%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.06537.7%48.3%
$20.50Jul 24Jul 31$0.0846.7%40.7%
$25.00Jul 17Jul 24$0.10784.4%53.5%
$21.50Jul 24Jul 31$0.1045.5%38.3%
$25.50Jul 24Jul 31$0.1370.4%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.05% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.01$0.22$0.23$21.77$22.231.05%
$21.00Jul 17$0.72$0.01$0.73$20.27$21.733.35%
$22.50Jul 17$0.01$0.78$0.79$21.71$23.293.62%
$22.00Jul 24$0.45$0.66$1.11$20.89$23.115.09%
$21.50Jul 24$0.74$0.41$1.15$20.35$22.655.27%
$23.00Jul 17$0.01$1.15$1.16$21.84$24.165.32%
$22.50Jul 24$0.29$0.97$1.26$21.24$23.765.78%
$21.00Jul 24$1.08$0.24$1.32$19.68$22.326.05%
$22.00Jul 31$0.58$0.75$1.33$20.67$23.336.10%
$21.50Jul 31$0.84$0.51$1.35$20.15$22.856.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.41% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Jul 24$0.05$0.04$0.09$19.41$24.09
$24.00$20.00Jul 24$0.05$0.07$0.12$19.88$24.12
$23.50$19.50Jul 24$0.09$0.04$0.13$19.37$23.63
$23.50$20.00Jul 24$0.09$0.07$0.16$19.84$23.66
$25.00$18.00Aug 21$0.09$0.07$0.16$17.84$25.16
$24.00$20.50Jul 24$0.05$0.13$0.18$20.32$24.18
$23.00$19.50Jul 24$0.16$0.04$0.20$19.30$23.20
$25.00$19.00Aug 21$0.09$0.11$0.20$18.80$25.20
$25.00$19.00Aug 7$0.05$0.16$0.21$18.79$25.21
$23.50$20.50Jul 24$0.09$0.13$0.22$20.28$23.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 9.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 7$0.90$0.109.00$18.10$20.90
18/1920/21Jul 31$0.88$0.127.33$18.12$20.88
20/2122/22Jul 24$0.40$0.104.00$20.60$21.90
21/2222/22Jul 31$0.39$0.113.55$21.11$22.39
22/2324/25Aug 21$0.77$0.233.35$22.23$24.77
22/2222/23Jul 24$0.38$0.123.17$21.62$22.88
22/2222/23Jul 31$0.38$0.123.17$21.62$22.88
21/2222/22Aug 14$0.38$0.123.17$21.12$22.38
20/2122/22Aug 28$0.38$0.123.17$20.62$22.38
18/1922/22Jul 31$0.37$0.132.85$18.63$21.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 7$0.07$0.9313.29
$24.00$25.00$26.00Aug 7$0.08$0.9211.50
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$22.50$23.00$23.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.08$0.9211.50
$21.00$21.50$22.00Jul 31$0.05$0.459.00
$18.00$19.00$20.00Aug 21$0.10$0.909.00
$23.00$24.00$25.00Aug 21$0.11$0.898.09
$20.50$21.00$21.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $--, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Jul 24$0.00$1.00
$22.00$23.001:2Aug 21-$0.05$0.95
$21.00$22.001:2Aug 7-$0.12$0.88
$21.00$22.001:2Aug 14-$0.16$0.84
$25.00$26.001:2Aug 14-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21-$0.07$0.93
$20.00$19.001:2Aug 7-$0.15$0.85
$23.00$22.001:2Aug 7-$0.21$0.79
$23.00$22.001:2Aug 21-$0.30$0.70
$19.50$19.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.85%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$0.840.490.9%3.85%4.72%8320
$22.00Aug 21$0.800.490.9%3.67%4.54%5.4K5.1K
$22.00Aug 14$0.710.480.9%3.26%4.13%53191
$22.00Aug 7$0.650.480.9%2.98%3.85%30671
$22.50Aug 28$0.620.413.2%2.84%6.01%2030
$22.00Jul 31$0.550.470.9%2.52%3.39%4512.4K
$22.50Aug 14$0.510.393.2%2.34%5.50%395.2K
$23.00Aug 28$0.460.345.5%2.11%7.57%122.6K
$22.00Jul 24$0.430.450.9%1.97%2.84%9515.0K
$23.00Aug 21$0.410.325.5%1.88%7.34%76019.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,738
Total Puts 28,556
Put/Call Ratio 0.46
Net Difference 33,182

Prior's Put/Call Breakdown

Total Calls 68,773
Total Puts 38,243
Put/Call Ratio 0.56
Net Difference 30,530

Prior 7-Day Put/Call Summary

Total Calls 347,205
Total Puts 136,764
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All