Tour v494
TAP
MOLSON COORS BEVERAG B
$43.37 +2.26%
$43.13 (-0.55%)🌙
as of 08/07 07:12 PM
(8/6 18:08) ◀
|
Friday, August 7, 2026 (7:12pm)
January 2026
|
▶ (8/10 19:12)
◀ 8/7 19:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,441
Calls: 1,221 (85%)
Puts: 220 (15%)
Prior (08/06) 1,303
Calls: 723 (55%)
Puts: 580 (45%)
Current vs Prior +10.59%
Calls: +68.88% (Calls)
Puts: -62.07% (Puts)
Prior 7-Day Total 7,098
Calls: 4,616 (65%)
Puts: 2,482 (35%)
Prior 7-Day Average 1,014
Calls: 659 (65%)
Puts: 354 (35%)
Current vs Prior 7-Day Avg +42.11%
Calls: +85.16%
Puts: -37.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $417.9K
Calls: $394.0K (94%)
Puts: $23.9K (6%)
Prior (08/06) $109.0K
Calls: $73.4K (67%)
Puts: $35.6K (33%)
Current vs Prior +283.29%
Calls: +436.45%
Puts: -32.76%
Prior 7-Day Total $836.5K
Calls: $537.6K (64%)
Puts: $298.9K (36%)
Prior 7-Day Average $119.5K
Calls: $76.8K (64%)
Puts: $42.7K (36%)
Current vs Prior 7-Day Avg +249.70%
Calls: +412.97%
Puts: -43.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.18
Prior (08/06) 0.80
Current vs Prior -77.54%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -69.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 14,620
Calls: 8,804 (60%)
Puts: 5,816 (40%)
Prior (08/06) 28,335
Calls: 14,966 (53%)
Puts: 13,369 (47%)
Current vs Prior -48.40%
Prior 7-Day Total 91,118
Calls: 48,303 (53%)
Puts: 42,815 (47%)
Prior 7-Day Average 13,016
Calls: 6,900 (53%)
Puts: 6,116 (47%)
Current vs Prior 7-Day Avg +12.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.07% | 7.91%5.07% | 7.91%
Prior 5.00% | 8.56%5.00% | 8.56%
Current vs Prior +1.48% | -7.60%+1.48% | -7.60%
Prior 7-Day Avg 7.26% | 10.07%7.26% | 10.07%
Current vs 7-Day Avg -30.10% | -21.49%-30.10% | -21.49%
Prior 7-Day Eod 5.00% | 8.56%5.00% | 8.56%
Current vs 7-Day Eod +1.48% | -7.60%+1.48% | -7.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.26% | 20.06%
Calls: 18.55% | 17.08%
Puts: 29.97% | 23.02%
Current vs 7-Day Avg +82.38% | +75.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($394.0K) vs puts ($23.9K). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (250% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (1,221 calls vs 220 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.306.30$5.8017.2%20.9797
$40.00Aug 213.403.90$3.6513.7%320.90733
$40.00Sep 183.604.20$3.9015.4%90.81--
$42.50Aug 211.351.85$1.6031.2%60.661.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.453.40$2.9332.4%30.662

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 716, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.200.65$0.43104.7%4560.281.4K
$47.50Sep 180.300.55$0.4358.1%370.18509
$40.00Aug 213.403.90$3.6513.7%320.90733
$40.00Sep 183.604.20$3.9015.4%90.81--
$42.50Aug 211.351.85$1.6031.2%60.661.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.20$0.1566.7%600.101.4K
$37.50Aug 210.000.10$0.05200.0%380.04792
$40.00Sep 180.500.65$0.5726.3%210.22156
$32.50Aug 210.000.05$0.03166.7%160.0194
$35.00Sep 180.050.15$0.10100.0%100.04119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.2%, max 62.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1834.6%29.4%17.6%41733
$45.00Aug 21Sep 1829.7%29.6%0.2%4591.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1868.0%42.0%62.0%21121
$35.00Aug 21Sep 1852.5%36.7%43.0%12512
$37.50Aug 21Sep 1842.4%31.2%35.8%41978
$40.00Aug 21Sep 1834.6%29.4%17.6%811.6K
$42.50Aug 21Sep 1829.9%28.0%6.9%676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Sep 18$0.23$2.27$0.239.87$47.73
$45.00$47.50Aug 21$0.35$2.15$0.356.14$45.35
$45.00$47.50Sep 18$0.50$2.00$0.504.00$45.50
$42.50$45.00Aug 21$1.17$1.33$1.171.14$43.67
$40.00$45.00Sep 18$2.97$2.03$2.970.68$42.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Sep 18$0.10$2.40$0.1024.00$37.40
$40.00$37.50Sep 18$0.37$2.13$0.375.76$39.63
$42.50$40.00Aug 21$0.45$2.05$0.454.56$42.05
$42.50$40.00Sep 18$0.83$1.67$0.832.01$41.67
$45.00$42.50Sep 18$1.53$0.97$1.530.63$43.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.14, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.15$2.15$0.356.14$39.65
$40.00$42.50Aug 21$2.05$2.05$0.454.56$42.05
$40.00$45.00Sep 18$2.97$2.97$2.031.46$42.97
$42.50$45.00Aug 21$1.17$1.17$1.330.88$43.67
$45.00$47.50Sep 18$0.50$0.50$2.000.25$45.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Sep 18$1.53$1.53$0.971.58$43.47
$42.50$40.00Sep 18$0.83$0.83$1.670.50$41.67
$42.50$40.00Aug 21$0.45$0.45$2.050.22$42.05
$40.00$37.50Sep 18$0.37$0.37$2.130.17$39.63
$37.50$35.00Sep 18$0.10$0.10$2.400.04$37.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.36, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.2534.6%29.4%
$47.50Aug 21Sep 18$0.3530.2%30.9%
$45.00Aug 21Sep 18$0.5029.7%29.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.0752.5%36.7%
$37.50Aug 21Sep 18$0.1542.4%31.2%
$40.00Aug 21Sep 18$0.4234.6%29.4%
$42.50Aug 21Sep 18$0.8029.9%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.07% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.60$0.60$2.20$40.30$44.705.07%
$40.00Aug 21$3.65$0.15$3.80$36.20$43.808.76%
$45.00Sep 18$0.93$2.93$3.86$41.14$48.868.90%
$40.00Sep 18$3.90$0.57$4.47$35.53$44.4710.31%
$37.50Aug 21$5.80$0.05$5.85$31.65$43.3513.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.53% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Aug 21$0.08$0.15$0.23$39.77$47.73
$50.00$37.50Sep 18$0.20$0.20$0.40$37.10$50.40
$45.00$40.00Aug 21$0.43$0.15$0.58$39.42$45.58
$47.50$37.50Sep 18$0.43$0.20$0.63$36.87$48.13
$47.50$42.50Aug 21$0.08$0.60$0.68$41.82$48.18
$50.00$40.00Sep 18$0.20$0.57$0.77$39.23$50.77
$47.50$40.00Sep 18$0.43$0.57$1.00$39.00$48.50
$45.00$42.50Aug 21$0.43$0.60$1.03$41.47$46.03
$45.00$37.50Sep 18$0.93$0.20$1.13$36.37$46.13
$45.00$40.00Sep 18$0.93$0.57$1.50$38.50$46.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.38, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Sep 18$1.76$0.742.38$43.24$49.26
35/3840/45Sep 18$3.07$1.931.59$34.43$43.07
40/4245/48Sep 18$1.33$1.171.14$41.17$46.33
40/4248/50Sep 18$1.06$1.440.74$41.44$48.56
38/4045/48Sep 18$0.87$1.630.53$39.13$45.87
40/4245/48Aug 21$0.80$1.700.47$41.70$45.80
35/3845/48Sep 18$0.60$1.900.32$36.90$45.60
38/4048/50Sep 18$0.60$1.900.32$39.40$48.10
35/3848/50Sep 18$0.33$2.170.15$37.17$47.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.10$2.4024.00
$45.00$47.50$50.00Sep 18$0.27$2.238.26
$42.50$45.00$47.50Aug 21$0.82$1.682.05
$40.00$42.50$45.00Aug 21$0.88$1.621.84
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.08$2.4230.25
$35.00$37.50$40.00Sep 18$0.27$2.238.26
$37.50$40.00$42.50Aug 21$0.35$2.156.14
$37.50$40.00$42.50Sep 18$0.46$2.044.43
$40.00$42.50$45.00Sep 18$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$1.50$1.00
$40.00$45.001:2Sep 18$2.04$2.96
$47.50$50.001:2Sep 18$0.03$2.47
$45.00$47.501:2Sep 18$0.07$2.43
$45.00$47.501:2Aug 21$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18$0.00$2.50
$37.50$35.001:2Sep 18$0.00$2.50
$37.50$35.001:2Aug 21-$0.01$2.49
$35.00$32.501:2Aug 21-$0.03$2.47
$40.00$37.501:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.800.343.8%1.84%5.60%3364
$47.50Sep 18$0.300.189.5%0.69%10.21%37509
$45.00Aug 21$0.200.283.8%0.46%4.22%4561.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 943 vol/day, 116 traded recently)

TAP averages only 943 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 01-15 call last traded $3.20 on 07/31 (now $3.70/$4.10) — try a limit near $3.70. Also watch the $42.50 10-16 call last traded $2.00 on 07/31 (now $2.50/$2.80) — try a limit near $2.50; the $40.00 08-21 call last traded $2.36 on 07/30 (now $3.40/$3.90) — try a limit near $3.40. Most tradeable put: the $37.50 01-15 put last traded $1.70 on 07/29 (now $1.25/$1.45) — try a limit near $1.35.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.35$1.85$1.60$1.21 07/31$0.55–$1.78$1.351.1K
$42.50Sep 18$1.80$2.25$2.03$1.44 07/31$1.08–$2.15$1.80--
$42.50Oct 16$2.50$2.80$2.65$2.00 07/31$1.20–$2.65$2.50163
$42.50Jan 15$3.70$4.10$3.90$3.20 07/31$2.40–$3.90$3.70922
$42.50Jan 21$5.10$9.50$7.30$6.35 07/21$5.75–$7.40$6.35--
$45.00Aug 21$0.20$0.65$0.43$0.50 07/31$0.22–$0.85$0.431.4K
$45.00Sep 18$0.80$1.05$0.93$0.71 07/30$0.50–$1.13$0.80364
$45.00Oct 16$1.20$1.80$1.50$1.17 07/31$0.75–$1.55$1.20581
$45.00Jan 15$2.50$3.00$2.75$2.05 07/29$1.55–$2.75$2.50678
$45.00Jan 21$5.30$8.20$6.75$5.30 07/24$5.30–$6.75$5.30--
$40.00Aug 21$3.40$3.90$3.65$2.36 07/30$1.27–$3.65$3.40733
$40.00Sep 18$3.60$4.20$3.90$2.98 07/27$2.10–$3.90$3.60--
$40.00Oct 16$4.00$4.50$4.25$4.50 07/29$2.03–$4.25$4.25--
$40.00Jan 15$5.10$5.80$5.45$4.51 07/30$3.33–$5.45$5.10--
$40.00Jan 21$6.10$11.00$8.55$8.49 07/28$6.90–$8.75$8.49--
$47.50Aug 21$0.00$0.15$0.08$0.10 07/30$0.08–$0.28$0.08548
$47.50Sep 18$0.30$0.55$0.43$0.45 07/30$0.23–$0.60$0.43509
$47.50Oct 16$0.35$0.95$0.65$0.75 07/30$0.43–$1.00$0.65--
$47.50Jan 15$1.60$2.00$1.80$1.55 07/31$1.15–$1.83$1.60224
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.85–$5.25$3.60--
$37.50Aug 21$5.30$6.30$5.80$5.81 07/28$2.70–$5.80$5.8097
$37.50Oct 16$5.70$6.60$6.15$5.85 07/28$3.35–$6.15$5.85--
$37.50Jan 15$6.30$7.50$6.90$6.60 07/17$4.40–$6.90$6.60--
$37.50Jan 21$7.50$12.50$10.00$10.19 07/29$7.75–$10.75$10.00--
$50.00Aug 21$0.00$0.20$0.10$0.10 07/29$0.05–$0.25$0.10--
$50.00Sep 18$0.05$0.35$0.20$0.10 07/31$0.10–$0.30$0.10--
$50.00Oct 16$0.35$0.55$0.45$0.37 07/31$0.30–$0.60$0.37432
$50.00Jan 15$1.00$1.50$1.25$0.99 07/30$0.88–$1.30$1.00372
$50.00Jan 21$2.70$6.20$4.45$4.50 07/29$3.25–$4.45$4.4592
$35.00Aug 21$7.80$8.90$8.35$5.35 07/15$4.65–$8.35$7.80--
$35.00Sep 18$7.70$8.90$8.30$6.55 07/17$5.70–$8.30$7.70--
$35.00Oct 16$7.80$8.90$8.35$8.00 07/29$5.20–$8.35$8.00--
$35.00Jan 15$8.30$9.60$8.95$8.00 07/17$6.00–$8.95$8.30--
$35.00Jan 21$10.30$13.50$11.90$9.70 07/20$9.00–$11.90$10.30--
$52.50Oct 16$0.15$0.35$0.25$0.20 07/30$0.15–$0.40$0.20--
$52.50Jan 15$0.55$1.05$0.80$0.90 07/28$0.48–$0.90$0.80--
$52.50Jan 21$1.95$6.00$3.98$3.40 07/17$2.65–$3.98$3.40--
$32.50Oct 16$10.20$11.50$10.85$8.13 06/23$6.90–$10.85$10.20--
$32.50Jan 15$10.50$11.90$11.20$9.50 07/27$7.85–$11.20$10.50--
$32.50Jan 21$10.50$14.50$12.50$10.25 06/22$10.50–$13.00$10.50--
$55.00Aug 21$0.00$0.40$0.20$0.05 07/28$0.03–$0.38$0.05--
$55.00Oct 16$0.05$0.25$0.15$0.12 06/29$0.15–$0.33$0.12--
$55.00Jan 15$0.50$0.85$0.68$0.52 07/30$0.33–$0.83$0.52272
$55.00Jan 21$1.45$4.10$2.78$1.90 07/06$2.20–$3.58$1.90--
$30.00Aug 21$12.70$13.80$13.25$11.30 07/22$9.00–$13.25$12.70--
$30.00Sep 18$12.40$14.50$13.45$10.94 07/21$10.05–$13.45$12.40--
$30.00Oct 16$12.40$14.50$13.45$10.85 07/27$9.10–$13.45$12.40--
$30.00Jan 15$12.70$13.90$13.30$11.50 07/24$9.85–$13.30$12.70--
$30.00Jan 21$12.50$17.50$15.00$14.30 07/28$12.30–$15.30$14.30--
$57.50Jan 15$0.10$0.75$0.43$0.40 07/17$0.35–$0.45$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.80–$3.15$2.40--
$27.50Jan 15$15.10$16.50$15.80$11.90 07/06$11.95–$15.80$15.10--
$27.50Jan 21$14.50$19.00$16.75$14.22 06/23$13.25–$16.75$14.50--
$60.00Oct 16$0.00$0.50$0.25$0.06 07/22$0.05–$0.28$0.06--
$60.00Jan 15$0.25$0.60$0.43$0.39 07/28$0.33–$0.43$0.39297
$60.00Jan 21$1.75$2.75$2.25$2.05 07/29$1.58–$2.25$2.05--
$25.00Jan 15$17.50$19.60$18.55$14.40 07/14$13.95–$18.55$17.50--
$25.00Jan 21$17.70$21.50$19.60$17.00 07/31$14.75–$19.60$17.70--
$62.50Jan 21$1.45$2.40$1.92$1.40 06/30$1.43–$1.92$1.45--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.10–$0.25$0.05--
$65.00Jan 21$1.05$2.00$1.53$1.60 07/17$1.23–$1.85$1.53--
$20.00Jan 21$21.00$26.00$23.50$20.50 06/08$19.00–$23.50$21.00--
$70.00Oct 16$0.00$0.40$0.20$0.01 06/12$0.18–$0.35$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.15 07/14$0.08–$0.40$0.15--
$72.50Jan 15$0.05$0.55$0.30$0.15 07/30$0.08–$0.43$0.15--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.45$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.35$0.85$0.60$1.95 07/30$0.60–$4.20$0.6076
$42.50Sep 18$1.15$1.65$1.40$2.03 07/29$1.40–$3.85$1.40--
$42.50Oct 16$1.50$2.00$1.75$3.10 07/30$1.75–$5.00$1.75--
$42.50Jan 15$2.70$3.30$3.00$4.10 07/31$3.00–$5.90$3.00308
$42.50Jan 21$5.00$7.50$6.25$7.30 07/27$6.25–$8.10$6.25--
$45.00Aug 21$1.50$2.35$1.93$3.30 07/30$1.93–$6.25$1.93--
$45.00Sep 18$2.45$3.40$2.93$3.90 07/30$2.93–$5.70$2.932
$45.00Oct 16$2.90$3.80$3.35$4.50 07/30$3.35–$7.00$3.35--
$45.00Jan 15$4.00$5.20$4.60$4.80 07/29$4.60–$7.55$4.60--
$45.00Jan 21$6.50$9.50$8.00$8.00 07/17$7.50–$9.55$8.00--
$40.00Aug 21$0.10$0.20$0.15$0.88 07/31$0.15–$2.30$0.151.4K
$40.00Sep 18$0.50$0.65$0.57$1.63 07/30$0.57–$2.45$0.57156
$40.00Oct 16$0.85$1.15$1.00$1.85 07/31$1.00–$3.35$1.00196
$40.00Jan 15$1.90$2.65$2.28$3.05 07/31$2.28–$4.35$2.28--
$40.00Jan 21$2.50$7.50$5.00$5.70 07/16$5.00–$6.00$5.00--
$47.50Jan 15$5.70$6.80$6.25$6.30 07/29$6.25–$9.85$6.25101
$47.50Jan 21$6.30$11.00$8.65$12.00 06/05$8.65–$11.50$8.65--
$37.50Aug 21$0.00$0.10$0.05$0.40 07/31$0.05–$1.18$0.05792
$37.50Sep 18$0.05$0.35$0.20$0.76 07/31$0.20–$1.27$0.20186
$37.50Oct 16$0.45$0.60$0.53$1.15 07/31$0.53–$2.05$0.53242
$37.50Jan 15$1.25$1.45$1.35$1.70 07/29$1.35–$3.05$1.35364
$37.50Jan 21$2.00$6.50$4.25$4.65 07/31$3.80–$5.75$4.25--
$50.00Jan 15$7.60$8.80$8.20$8.30 07/29$8.20–$11.70$8.20--
$35.00Aug 21$0.00$0.05$0.03$0.15 07/31$0.03–$0.48$0.03393
$35.00Sep 18$0.05$0.15$0.10$0.35 07/30$0.10–$0.68$0.10119
$35.00Oct 16$0.20$0.45$0.33$0.60 07/30$0.33–$1.27$0.33--
$35.00Jan 15$0.60$1.05$0.83$1.45 07/30$0.83–$1.93$0.831.1K
$35.00Jan 21$1.70$4.80$3.25$3.70 07/29$3.25–$4.45$3.25--
$52.50Oct 16$9.20$10.50$9.85$12.42 07/13$9.85–$13.70$9.85--
$52.50Jan 15$9.70$10.90$10.30$12.84 07/13$10.30–$13.95$10.30--
$32.50Aug 21$0.00$0.05$0.03$0.08 07/29$0.03–$0.28$0.0394
$32.50Sep 18$0.00$0.10$0.05$0.13 07/28$0.05–$0.35$0.0527
$32.50Oct 16$0.05$0.40$0.23$0.25 07/29$0.20–$0.60$0.23--
$32.50Jan 15$0.40$0.65$0.53$1.04 07/27$0.53–$1.35$0.53--
$32.50Jan 21$1.40$5.00$3.20$3.24 07/17$2.90–$3.95$3.20--
$55.00Jan 15$11.90$13.20$12.55$13.10 07/29$12.55–$16.30$12.55--
$55.00Jan 21$11.00$16.00$13.50$16.30 06/16$13.50–$17.25$13.50--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.20$0.03--
$30.00Oct 16$0.00$0.50$0.25$0.15 07/29$0.10–$0.40$0.15--
$30.00Jan 15$0.25$0.50$0.38$0.75 07/07$0.38–$0.77$0.38205
$30.00Jan 21$1.00$2.55$1.78$3.00 07/14$1.78–$3.25$1.78--
$27.50Aug 21$0.00$0.10$0.05$0.13 07/23$0.05–$1.27$0.05--
$27.50Oct 16$0.00$0.50$0.25$0.32 07/13$0.08–$0.38$0.25--
$27.50Jan 15$0.05$0.70$0.38$0.38 07/20$0.28–$0.53$0.38--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.28$0.16--
$25.00Jan 15$0.05$0.60$0.33$0.35 07/13$0.23–$0.43$0.33--
$25.00Jan 21$0.80$2.20$1.50$1.50 07/08$1.27–$1.58$1.50--
$22.50Jan 15$0.00$0.55$0.28$0.37 07/09$0.18–$0.40$0.28--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.30$0.70$0.50$0.70 06/10$0.50–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,221
Total Puts 220
Put/Call Ratio 0.18
Net Difference 1,001

Prior's Put/Call Breakdown

Total Calls 723
Total Puts 580
Put/Call Ratio 0.80
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 4,616
Total Puts 2,482
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All