Tour v500
TAP
MOLSON COORS BEVERAG B
$42.52 -1.96%
(8/7 19:12) ◀
|
Monday, August 10, 2026 (7:12pm)
January 2026
|
▶ (8/11 19:13)
◀ 8/10 19:12 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,199
Calls: 548 (46%)
Puts: 651 (54%)
Prior (08/07) 1,441
Calls: 1,221 (85%)
Puts: 220 (15%)
Current vs Prior -16.79%
Calls: -55.12% (Calls)
Puts: +195.91% (Puts)
Prior 7-Day Total 6,201
Calls: 4,043 (65%)
Puts: 2,158 (35%)
Prior 7-Day Average 885
Calls: 577 (65%)
Puts: 308 (35%)
Current vs Prior 7-Day Avg +35.35%
Calls: -5.12%
Puts: +111.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $118.4K
Calls: $65.6K (55%)
Puts: $52.9K (45%)
Prior (08/07) $417.9K
Calls: $394.0K (94%)
Puts: $23.9K (6%)
Current vs Prior -71.66%
Calls: -83.36%
Puts: +120.91%
Prior 7-Day Total $910.9K
Calls: $681.7K (75%)
Puts: $229.2K (25%)
Prior 7-Day Average $130.1K
Calls: $97.4K (75%)
Puts: $32.7K (25%)
Current vs Prior 7-Day Avg -8.99%
Calls: -32.67%
Puts: +61.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.19
Prior (08/07) 0.18
Current vs Prior +559.32%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +104.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 12,182
Calls: 6,296 (52%)
Puts: 5,886 (48%)
Prior (08/07) 14,620
Calls: 8,804 (60%)
Puts: 5,816 (40%)
Current vs Prior -16.68%
Prior 7-Day Total 90,627
Calls: 48,709 (54%)
Puts: 41,918 (46%)
Prior 7-Day Average 12,946
Calls: 6,958 (54%)
Puts: 5,988 (46%)
Current vs Prior 7-Day Avg -5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.95% | 8.18%3.95% | 8.18%
Prior 5.07% | 7.91%5.07% | 7.91%
Current vs Prior -22.11% | +3.49%-22.11% | +3.49%
Prior 7-Day Avg 6.87% | 9.73%6.87% | 9.73%
Current vs 7-Day Avg -42.48% | -15.91%-42.48% | -15.91%
Prior 7-Day Eod 5.07% | 7.91%5.07% | 7.91%
Current vs 7-Day Eod -22.11% | +3.49%-22.11% | +3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.54% | 23.15%
Calls: 22.46% | 22.01%
Puts: 32.62% | 24.29%
Current vs 7-Day Avg +60.68% | +52.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 559% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.800.95$0.8817.0%150.521.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.750.85$0.8012.5%1050.4874

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.807.80$7.3013.7%10.98--
$40.00Aug 212.352.85$2.6019.2%40.87--
$40.00Sep 182.803.30$3.0516.4%10.7673
$42.50Aug 210.800.95$0.8817.0%150.521.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.602.25$1.9333.7%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 314, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.100.25$0.1883.3%160.151.4K
$42.50Aug 210.800.95$0.8817.0%150.521.1K
$45.00Sep 180.500.65$0.5726.3%100.25367
$40.00Aug 212.352.85$2.6019.2%40.87--
$42.50Sep 181.401.70$1.5519.4%20.48113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.750.85$0.8012.5%1050.4874
$40.00Aug 210.100.20$0.1566.7%710.131.4K
$37.50Sep 180.250.35$0.3033.3%450.13186
$40.00Sep 180.650.80$0.7320.5%320.28154
$37.50Aug 210.000.05$0.03166.7%50.02765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.6%, max 16.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1831.7%28.2%12.4%573
$45.00Aug 21Sep 1830.9%29.5%5.0%261.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1837.3%32.1%16.4%50951
$40.00Aug 21Sep 1831.7%28.2%12.4%1031.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 5.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Sep 18$0.29$2.21$0.297.62$45.29
$42.50$45.00Aug 21$0.70$1.80$0.702.57$43.20
$42.50$45.00Sep 18$0.98$1.52$0.981.55$43.48
$40.00$42.50Sep 18$1.50$1.00$1.500.67$41.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.12$2.38$0.1219.83$39.88
$37.50$35.00Sep 18$0.20$2.30$0.2011.50$37.30
$40.00$37.50Sep 18$0.43$2.07$0.434.81$39.57
$42.50$40.00Aug 21$0.65$1.85$0.652.85$41.85
$42.50$40.00Sep 18$1.20$1.30$1.201.08$41.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.70$4.70$0.3015.67$39.70
$40.00$42.50Aug 21$1.72$1.72$0.782.21$41.72
$40.00$42.50Sep 18$1.50$1.50$1.001.50$41.50
$42.50$45.00Sep 18$0.98$0.98$1.520.64$43.48
$42.50$45.00Aug 21$0.70$0.70$1.800.39$43.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Sep 18$1.20$1.20$1.300.92$41.30
$42.50$40.00Aug 21$0.65$0.65$1.850.35$41.85
$40.00$37.50Sep 18$0.43$0.43$2.070.21$39.57
$37.50$35.00Sep 18$0.20$0.20$2.300.09$37.30
$40.00$37.50Aug 21$0.12$0.12$2.380.05$39.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.3930.9%29.5%
$40.00Aug 21Sep 18$0.4531.7%28.2%
$42.50Aug 21Sep 18$0.6727.8%32.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.2737.3%32.1%
$40.00Aug 21Sep 18$0.5831.7%28.2%
$42.50Aug 21Sep 18$1.1327.8%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.95% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$0.88$0.80$1.68$40.82$44.183.95%
$40.00Aug 21$2.60$0.15$2.75$37.25$42.756.47%
$42.50Sep 18$1.55$1.93$3.48$39.02$45.988.18%
$40.00Sep 18$3.05$0.73$3.78$36.22$43.788.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.78% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.18$0.15$0.33$39.67$45.33
$50.00$37.50Sep 18$0.20$0.30$0.50$37.00$50.50
$47.50$37.50Sep 18$0.28$0.30$0.58$36.92$48.08
$45.00$37.50Sep 18$0.57$0.30$0.87$36.63$45.87
$50.00$40.00Sep 18$0.20$0.73$0.93$39.07$50.93
$45.00$42.50Aug 21$0.18$0.80$0.98$41.52$45.98
$47.50$40.00Sep 18$0.28$0.73$1.01$38.99$48.51
$45.00$40.00Sep 18$0.57$0.73$1.30$38.70$46.30
$42.50$37.50Sep 18$1.55$0.30$1.85$35.65$44.35
$42.50$40.00Sep 18$1.55$0.73$2.28$37.72$44.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.12, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$1.70$0.802.12$35.80$41.70
40/4245/48Sep 18$1.49$1.011.48$41.01$46.49
38/4042/45Sep 18$1.41$1.091.29$38.59$43.91
35/3842/45Sep 18$1.18$1.320.89$36.32$43.68
38/4042/45Aug 21$0.82$1.680.49$39.18$43.32
38/4045/48Sep 18$0.72$1.780.40$39.28$45.72
35/3845/48Sep 18$0.49$2.010.24$37.01$45.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.90, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Sep 18$0.21$2.2910.90
$40.00$42.50$45.00Sep 18$0.52$1.983.81
$42.50$45.00$47.50Sep 18$0.69$1.812.62
$40.00$42.50$45.00Aug 21$1.02$1.481.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.23$2.279.87
$37.50$40.00$42.50Aug 21$0.53$1.973.72
$37.50$40.00$42.50Sep 18$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Sep 18-$0.05$2.45
$47.50$50.001:2Sep 18-$0.12$2.38
$35.00$40.001:2Aug 21$2.10$2.90
$45.00$47.501:2Sep 18$0.01$2.49
$42.50$45.001:2Sep 18$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21$0.09$2.41
$37.50$35.001:2Sep 18$0.10$2.40
$40.00$37.501:2Sep 18$0.13$2.37
$42.50$40.001:2Sep 18$0.47$2.03
$42.50$40.001:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.18%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.500.255.8%1.18%7.01%10367
$47.50Sep 18$0.200.1311.7%0.47%12.18%2546
$45.00Aug 21$0.100.155.8%0.24%6.07%161.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 975 vol/day, 116 traded recently)

TAP averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 01-15 call last traded $3.90 on 08/07 (now $3.10/$3.60) — try a limit near $3.35. Also watch the $40.00 09-18 call last traded $3.90 on 08/07 (now $2.80/$3.30) — try a limit near $3.05; the $42.50 08-21 call last traded $1.58 on 08/07 (now $0.80/$0.95) — try a limit near $0.88. Most tradeable put: the $42.50 08-21 put last traded $0.59 on 08/07 (now $0.75/$0.85) — try a limit near $0.75.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.80$0.95$0.88$1.58 08/07$0.55–$1.78$0.881.1K
$42.50Sep 18$1.40$1.70$1.55$1.78 08/06$1.08–$2.15$1.55113
$42.50Oct 16$1.95$2.15$2.05$2.30 08/07$1.20–$2.65$2.05--
$42.50Jan 15$3.10$3.60$3.35$3.90 08/07$2.40–$3.90$3.35942
$42.50Jan 21$5.00$8.70$6.85$6.75 08/06$5.75–$7.40$6.75--
$45.00Aug 21$0.10$0.25$0.18$0.40 08/07$0.18–$0.85$0.181.4K
$45.00Sep 18$0.50$0.65$0.57$1.00 08/07$0.50–$1.13$0.57367
$45.00Oct 16$0.95$1.15$1.05$1.50 08/07$0.75–$1.55$1.05679
$45.00Jan 15$2.10$2.40$2.25$2.74 08/07$1.55–$2.75$2.25--
$45.00Jan 21$5.00$7.40$6.20$5.30 07/24$5.30–$6.75$5.30--
$40.00Aug 21$2.35$2.85$2.60$3.62 08/07$1.27–$3.65$2.60--
$40.00Sep 18$2.80$3.30$3.05$3.90 08/07$2.10–$3.90$3.0573
$40.00Oct 16$3.10$3.70$3.40$4.50 07/29$2.03–$4.25$3.40--
$40.00Jan 15$4.50$5.20$4.85$5.15 08/07$3.33–$5.45$4.85--
$40.00Jan 21$5.70$10.50$8.10$8.49 07/28$6.90–$8.75$8.10--
$47.50Aug 21$0.00$0.15$0.08$0.10 08/07$0.08–$0.28$0.08--
$47.50Sep 18$0.20$0.35$0.28$0.39 08/07$0.23–$0.60$0.28546
$47.50Oct 16$0.30$0.60$0.45$0.85 08/06$0.43–$1.00$0.45--
$47.50Jan 15$1.20$1.80$1.50$1.83 08/07$1.15–$1.83$1.50224
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.85–$5.25$3.60--
$37.50Aug 21$4.50$5.20$4.85$6.10 08/07$2.70–$5.80$4.85--
$37.50Oct 16$4.70$5.60$5.15$5.85 07/28$3.35–$6.15$5.15--
$37.50Jan 15$6.00$6.70$6.35$6.60 07/17$4.40–$6.90$6.35--
$37.50Jan 21$7.00$11.50$9.25$10.19 07/29$7.75–$10.75$9.25--
$50.00Aug 21$0.00$0.45$0.23$0.45 08/05$0.05–$0.25$0.23--
$50.00Sep 18$0.05$0.35$0.20$0.16 08/07$0.10–$0.30$0.167
$50.00Oct 16$0.25$0.40$0.33$0.40 08/07$0.30–$0.60$0.33433
$50.00Jan 15$0.85$1.20$1.02$1.40 08/07$0.88–$1.30$1.02371
$50.00Jan 21$2.40$5.00$3.70$4.10 08/07$3.25–$4.45$3.70--
$35.00Aug 21$6.80$7.80$7.30$5.35 07/15$4.65–$8.35$6.80--
$35.00Sep 18$6.70$7.90$7.30$6.55 07/17$5.70–$8.30$6.70--
$35.00Oct 16$7.10$7.80$7.45$7.31 08/06$5.20–$8.35$7.31--
$35.00Jan 15$7.60$8.70$8.15$8.00 07/17$6.00–$8.95$8.00--
$35.00Jan 21$8.40$12.50$10.45$10.70 08/07$9.00–$11.90$10.45--
$52.50Oct 16$0.10$0.30$0.20$0.15 08/07$0.15–$0.40$0.15--
$52.50Jan 15$0.40$0.95$0.68$0.85 08/07$0.48–$0.90$0.68--
$52.50Jan 21$2.85$3.80$3.33$3.73 08/03$2.65–$3.98$3.33--
$32.50Oct 16$9.20$10.30$9.75$8.13 06/23$6.90–$10.85$9.20--
$32.50Jan 15$9.50$11.00$10.25$9.50 07/27$7.85–$11.20$9.50--
$32.50Jan 21$10.00$14.00$12.00$10.25 06/22$10.50–$13.00$10.25--
$55.00Aug 21$0.00$0.45$0.23$0.10 08/05$0.03–$0.38$0.10--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.33$0.18--
$55.00Jan 15$0.40$0.70$0.55$0.72 08/07$0.33–$0.83$0.55--
$55.00Jan 21$1.75$5.00$3.38$2.90 08/07$2.45–$3.58$2.90--
$30.00Aug 21$11.60$12.90$12.25$11.30 07/22$9.00–$13.25$11.60--
$30.00Sep 18$11.60$13.50$12.55$10.94 07/21$10.05–$13.45$11.60--
$30.00Oct 16$11.80$13.00$12.40$10.85 07/27$9.10–$13.45$11.80--
$30.00Jan 15$11.80$13.30$12.55$13.48 08/07$9.85–$13.30$12.55--
$30.00Jan 21$12.00$16.00$14.00$14.30 07/28$12.30–$15.30$14.00--
$57.50Jan 15$0.05$0.70$0.38$0.40 07/17$0.35–$0.45$0.38--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.80–$3.15$2.40--
$27.50Jan 15$14.00$16.20$15.10$11.90 07/06$11.95–$15.80$14.00--
$27.50Jan 21$14.00$18.00$16.00$14.22 06/23$13.25–$16.75$14.22--
$60.00Oct 16$0.00$0.50$0.25$0.06 07/22$0.05–$0.28$0.06--
$60.00Jan 15$0.20$0.50$0.35$0.35 08/07$0.33–$0.43$0.35--
$60.00Jan 21$1.50$2.45$1.98$2.15 08/03$1.58–$2.25$1.98--
$25.00Jan 15$16.50$18.60$17.55$14.40 07/14$13.95–$18.55$16.50--
$25.00Jan 21$16.00$20.00$18.00$17.00 07/31$14.75–$19.60$17.00--
$62.50Jan 21$1.25$2.00$1.63$1.40 06/30$1.43–$1.92$1.40--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.10–$0.25$0.05--
$65.00Jan 21$0.85$2.00$1.43$1.15 08/05$1.23–$1.85$1.15--
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.18–$0.35$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.30 08/05$0.08–$0.40$0.28--
$72.50Jan 15$0.05$0.55$0.30$0.08 08/06$0.08–$0.43$0.08--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.45$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.75$0.85$0.80$0.59 08/07$0.60–$4.20$0.7574
$42.50Sep 18$1.60$2.25$1.93$1.87 08/07$1.40–$3.85$1.87--
$42.50Oct 16$2.15$2.75$2.45$1.84 08/07$1.75–$5.00$2.15--
$42.50Jan 15$3.40$4.10$3.75$3.09 08/07$3.00–$5.90$3.40--
$42.50Jan 21$5.00$7.50$6.25$7.30 07/27$6.25–$8.10$6.2594
$45.00Aug 21$2.50$3.30$2.90$3.50 08/04$1.93–$6.25$2.90--
$45.00Sep 18$3.20$4.20$3.70$2.92 08/07$2.93–$5.70$3.20--
$45.00Oct 16$3.60$4.40$4.00$4.10 08/06$3.35–$7.00$4.00--
$45.00Jan 15$4.60$5.60$5.10$5.00 08/06$4.60–$7.55$5.00--
$45.00Jan 21$5.50$10.00$7.75$7.50 08/07$7.50–$9.55$7.50--
$40.00Aug 21$0.10$0.20$0.15$0.14 08/07$0.15–$2.30$0.141.4K
$40.00Sep 18$0.65$0.80$0.73$0.56 08/07$0.57–$2.45$0.65154
$40.00Oct 16$1.10$1.35$1.23$1.00 08/07$1.00–$3.35$1.10204
$40.00Jan 15$2.30$2.75$2.53$2.40 08/06$2.28–$4.35$2.401.5K
$40.00Jan 21$2.50$7.30$4.90$5.70 07/16$4.90–$6.00$4.90--
$47.50Jan 15$6.30$7.50$6.90$6.27 08/07$6.25–$9.85$6.30--
$37.50Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.18$0.03765
$37.50Sep 18$0.25$0.35$0.30$0.22 08/07$0.20–$1.27$0.25186
$37.50Oct 16$0.50$0.65$0.57$0.52 08/07$0.53–$2.05$0.52241
$37.50Jan 15$1.40$1.85$1.63$1.34 08/07$1.35–$3.05$1.40361
$37.50Jan 21$1.80$6.50$4.15$4.65 07/31$3.80–$5.75$4.15--
$50.00Jan 15$8.20$9.60$8.90$8.30 07/29$8.20–$11.70$8.30--
$50.00Jan 21$8.50$12.80$10.65$10.50 08/07$10.35–$12.95$10.50--
$35.00Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$0.48$0.03--
$35.00Sep 18$0.05$0.15$0.10$0.10 08/07$0.10–$0.68$0.10118
$35.00Oct 16$0.20$0.35$0.28$0.20 08/07$0.28–$1.27$0.20626
$35.00Jan 15$0.70$1.20$0.95$0.90 08/07$0.83–$1.93$0.90--
$35.00Jan 21$1.70$4.90$3.30$3.70 07/29$3.25–$4.45$3.30--
$52.50Oct 16$10.30$11.10$10.70$12.42 07/13$9.85–$13.70$10.70--
$52.50Jan 15$10.40$11.70$11.05$11.00 08/07$10.30–$13.95$11.00--
$32.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$0.28$0.03--
$32.50Sep 18$0.00$0.30$0.15$0.10 08/07$0.05–$0.35$0.10--
$32.50Oct 16$0.10$0.25$0.18$0.20 08/06$0.18–$0.60$0.18--
$32.50Jan 15$0.50$1.00$0.75$0.52 08/07$0.53–$1.35$0.52217
$32.50Jan 21$1.40$5.00$3.20$3.24 07/17$2.90–$3.95$3.20--
$55.00Jan 15$12.70$14.10$13.40$13.10 07/29$12.55–$16.30$13.10--
$55.00Jan 21$12.30$16.50$14.40$16.30 06/16$13.50–$17.25$14.40--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.20$0.03--
$30.00Sep 18$0.00$0.25$0.13$0.15 08/06$0.05–$0.33$0.13--
$30.00Oct 16$0.00$0.55$0.28$0.15 07/29$0.10–$0.40$0.15--
$30.00Jan 15$0.10$0.80$0.45$0.40 08/07$0.38–$0.77$0.40--
$30.00Jan 21$1.00$2.60$1.80$3.00 07/14$1.78–$3.25$1.80--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.50$0.25$0.32 07/13$0.08–$0.38$0.25--
$27.50Jan 15$0.05$0.40$0.23$0.25 08/06$0.23–$0.53$0.23--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.28$0.16--
$25.00Jan 15$0.05$0.35$0.20$0.35 07/13$0.20–$0.43$0.20--
$25.00Jan 21$0.80$2.20$1.50$1.15 08/06$1.27–$1.58$1.15--
$22.50Jan 15$0.00$0.60$0.30$0.37 07/09$0.18–$0.40$0.30--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.30$0.70$0.50$0.70 06/10$0.50–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 651
Put/Call Ratio 1.19
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 1,221
Total Puts 220
Put/Call Ratio 0.18
Net Difference 1,001

Prior 7-Day Put/Call Summary

Total Calls 4,043
Total Puts 2,158
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All