Tour v504
TAP
MOLSON COORS BEVERAG B
$41.98 -1.27%
(8/10 19:12) ◀
|
Tuesday, August 11, 2026 (7:13pm)
January 2026
|
▶ (8/12 19:08)
◀ 8/11 19:13 ▶

Option Volume

Detail
ℹ
Current (08/11) 272
Calls: 95 (35%)
Puts: 177 (65%)
Prior (08/10) 1,199
Calls: 548 (46%)
Puts: 651 (54%)
Current vs Prior -77.31%
Calls: -82.66% (Calls)
Puts: -72.81% (Puts)
Prior 7-Day Total 6,307
Calls: 4,161 (66%)
Puts: 2,146 (34%)
Prior 7-Day Average 901
Calls: 594 (66%)
Puts: 306 (34%)
Current vs Prior 7-Day Avg -69.81%
Calls: -84.02%
Puts: -42.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $26.4K
Calls: $8.7K (33%)
Puts: $17.7K (67%)
Prior (08/10) $118.4K
Calls: $65.6K (55%)
Puts: $52.9K (45%)
Current vs Prior -77.72%
Calls: -86.73%
Puts: -66.54%
Prior 7-Day Total $882.1K
Calls: $681.3K (77%)
Puts: $200.8K (23%)
Prior 7-Day Average $126.0K
Calls: $97.3K (77%)
Puts: $28.7K (23%)
Current vs Prior 7-Day Avg -79.06%
Calls: -91.06%
Puts: -38.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.86
Prior (08/10) 1.19
Current vs Prior +56.84%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +250.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 11,353
Calls: 5,413 (48%)
Puts: 5,940 (52%)
Prior (08/10) 12,182
Calls: 6,296 (52%)
Puts: 5,886 (48%)
Current vs Prior -6.81%
Prior 7-Day Total 94,129
Calls: 50,520 (54%)
Puts: 43,609 (46%)
Prior 7-Day Average 13,447
Calls: 7,217 (54%)
Puts: 6,229 (46%)
Current vs Prior 7-Day Avg -15.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.24% | 7.65%4.24% | 7.65%
Prior 3.95% | 8.18%3.95% | 8.18%
Current vs Prior +7.32% | -6.57%+7.31% | -6.57%
Prior 7-Day Avg 6.28% | 9.37%6.28% | 9.37%
Current vs 7-Day Avg -32.50% | -18.41%-32.50% | -18.41%
Prior 7-Day Eod 3.95% | 8.18%3.95% | 8.18%
Current vs 7-Day Eod +7.32% | -6.57%+7.31% | -6.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.82% | 26.25%
Calls: 26.36% | 26.93%
Puts: 35.27% | 25.56%
Current vs 7-Day Avg +43.59% | +34.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($17.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.750.90$0.8318.1%460.32178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.102.55$2.3319.3%20.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.553.30$2.9325.6%41.00--
$45.00Sep 182.654.50$3.5851.7%20.78--
$42.50Sep 181.802.15$1.9817.7%30.5677
$42.50Aug 210.801.20$1.0040.0%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 162, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.501.05$0.7870.5%340.471.1K
$50.00Sep 180.050.25$0.15133.3%80.07--
$45.00Aug 210.050.15$0.10100.0%70.101.4K
$42.50Sep 181.101.35$1.2320.3%50.43115
$47.50Aug 210.000.15$0.08187.5%30.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.750.90$0.8318.1%460.32178
$40.00Aug 210.100.25$0.1883.3%370.151.4K
$45.00Aug 212.553.30$2.9325.6%41.00--
$42.50Aug 210.801.20$1.0040.0%30.55--
$42.50Sep 181.802.15$1.9817.7%30.5677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.5%, max 7.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1832.4%30.2%7.5%391.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1832.4%30.2%7.5%677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.61, avg 4.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Aug 21$1.55$0.95$1.5586%0.61$41.55
$45.00$47.50Sep 18$0.27$2.23$0.2721%8.26$45.27
$42.50$45.00Sep 18$0.78$1.72$0.7843%2.21$43.28
$42.50$45.00Aug 21$0.68$1.82$0.6847%2.68$43.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Sep 18$1.60$0.90$1.6078%0.56$43.40
$40.00$37.50Sep 18$0.48$2.02$0.4832%4.21$39.52
$40.00$37.50Aug 21$0.15$2.35$0.1515%15.67$39.85
$42.50$40.00Sep 18$1.15$1.35$1.1556%1.17$41.35
$42.50$40.00Aug 21$0.82$1.68$0.8255%2.05$41.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Aug 21$0.68$0.68$1.8253%0.37$43.18
$42.50$45.00Sep 18$0.78$0.78$1.7257%0.45$43.28
$45.00$47.50Sep 18$0.27$0.27$2.2379%0.12$45.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Aug 21$0.15$0.15$2.3585%0.06$39.85
$40.00$37.50Sep 18$0.48$0.48$2.0268%0.24$39.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.4532.4%30.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.9832.4%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.24% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$0.78$1.00$1.78$40.72$44.284.24%
$40.00Aug 21$2.33$0.18$2.51$37.49$42.515.98%
$45.00Aug 21$0.10$2.93$3.03$41.97$48.037.22%
$42.50Sep 18$1.23$1.98$3.21$39.29$45.717.65%
$45.00Sep 18$0.45$3.58$4.03$40.97$49.039.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.62% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Aug 21$0.08$0.18$0.26$39.74$47.76
$45.00$40.00Aug 21$0.10$0.18$0.28$39.72$45.28
$50.00$37.50Sep 18$0.15$0.35$0.50$37.00$50.50
$47.50$37.50Sep 18$0.18$0.35$0.53$36.97$48.03
$45.00$37.50Sep 18$0.45$0.35$0.80$36.70$45.80
$50.00$40.00Sep 18$0.15$0.83$0.98$39.02$50.98
$47.50$40.00Sep 18$0.18$0.83$1.01$38.99$48.51
$42.50$40.00Aug 21$0.78$0.18$0.96$39.04$43.46
$45.00$40.00Sep 18$0.45$0.83$1.28$38.72$46.28
$42.50$37.50Sep 18$1.23$0.35$1.58$35.92$44.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4045/48Sep 18$0.75$1.7547%0.43$39.25$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.25, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Aug 21$0.87$1.6375%1.87
$42.50$45.00$47.50Sep 18$0.51$1.9934%3.90
$42.50$45.00$47.50Aug 21$0.66$1.8441%2.79
$45.00$47.50$50.00Sep 18$0.24$2.2614%9.42
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Aug 21$1.11$1.3985%1.25
$40.00$42.50$45.00Sep 18$0.45$2.0546%4.56
$37.50$40.00$42.50Aug 21$0.67$1.8353%2.73
$37.50$40.00$42.50Sep 18$0.67$1.8342%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.38, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.06$2.44
$47.50$50.001:2Sep 18-$0.12$2.38
$40.00$42.501:2Aug 21$0.77$1.73
$42.50$45.001:2Sep 18$0.33$2.17
$45.00$47.501:2Sep 18$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.38$2.12
$45.00$42.501:2Aug 21$0.93$1.57
$42.50$40.001:2Sep 18$0.32$2.18
$40.00$37.501:2Sep 18$0.13$2.37
$42.50$40.001:2Aug 21$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.62%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.100.431.2%2.62%3.86%5115
$45.00Sep 18$0.350.217.2%0.83%8.03%3376
$42.50Aug 21$0.500.471.2%1.19%2.43%341.1K
$47.50Sep 18$0.100.1013.2%0.24%13.39%3547

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 975 vol/day, 116 traded recently)

TAP averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $2.74 on 08/07 (now $1.95/$2.20) — try a limit near $2.08. Also watch the $42.50 09-18 call last traded $1.78 on 08/06 (now $1.10/$1.35) — try a limit near $1.23; the $45.00 10-16 call last traded $1.50 on 08/07 (now $0.80/$1.10) — try a limit near $0.95. Most tradeable put: the $42.50 09-18 put last traded $1.87 on 08/07 (now $1.80/$2.15) — try a limit near $1.87.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.50$1.05$0.78$1.58 08/07$0.68–$1.78$0.781.1K
$42.50Sep 18$1.10$1.35$1.23$1.78 08/06$1.08–$2.15$1.23115
$42.50Oct 16$1.60$2.00$1.80$2.30 08/07$1.50–$2.65$1.80--
$42.50Jan 15$2.95$3.40$3.18$3.90 08/07$2.40–$3.90$3.18--
$42.50Jan 21$4.20$9.00$6.60$6.75 08/06$5.75–$7.40$6.60--
$40.00Aug 21$2.10$2.55$2.33$3.62 08/07$1.73–$3.65$2.33--
$40.00Sep 18$2.30$3.20$2.75$3.90 08/07$2.10–$3.90$2.75--
$40.00Oct 16$2.90$3.70$3.30$4.50 07/29$2.45–$4.25$3.30--
$40.00Jan 15$4.00$5.00$4.50$5.15 08/07$3.45–$5.45$4.50--
$40.00Jan 21$5.50$10.00$7.75$8.49 07/28$6.90–$8.75$7.75--
$45.00Aug 21$0.05$0.15$0.10$0.40 08/07$0.10–$0.85$0.101.4K
$45.00Sep 18$0.35$0.55$0.45$1.00 08/07$0.45–$1.13$0.45376
$45.00Oct 16$0.80$1.10$0.95$1.50 08/07$0.80–$1.55$0.95713
$45.00Jan 15$1.95$2.20$2.08$2.74 08/07$1.55–$2.75$2.08685
$45.00Jan 21$3.60$8.00$5.80$5.30 07/24$5.50–$6.75$5.30--
$37.50Aug 21$4.20$5.20$4.70$6.10 08/07$3.20–$5.80$4.70--
$37.50Oct 16$4.70$5.50$5.10$5.85 07/28$3.90–$6.15$5.10--
$37.50Jan 15$5.50$6.50$6.00$6.60 07/17$4.85–$6.90$6.00--
$37.50Jan 21$6.60$11.50$9.05$10.19 07/29$8.00–$10.75$9.05--
$47.50Aug 21$0.00$0.15$0.08$0.10 08/07$0.08–$0.28$0.08--
$47.50Sep 18$0.10$0.25$0.18$0.39 08/07$0.18–$0.60$0.18547
$47.50Oct 16$0.25$0.60$0.43$0.85 08/06$0.43–$1.00$0.43--
$47.50Jan 15$0.95$1.60$1.27$1.83 08/07$1.15–$1.83$1.27--
$47.50Jan 21$2.85$4.80$3.83$3.60 07/02$3.83–$5.25$3.60--
$35.00Aug 21$6.50$7.60$7.05$5.35 07/15$5.35–$8.35$6.50--
$35.00Sep 18$5.60$9.00$7.30$6.55 07/17$5.70–$8.30$6.55--
$35.00Oct 16$6.90$7.80$7.35$7.31 08/06$5.60–$8.35$7.31--
$35.00Jan 15$7.60$8.50$8.05$8.00 07/17$6.25–$8.95$8.00--
$35.00Jan 21$8.00$12.50$10.25$10.70 08/07$9.25–$11.90$10.25--
$50.00Aug 21$0.00$0.75$0.38$0.45 08/05$0.05–$0.38$0.38--
$50.00Sep 18$0.05$0.25$0.15$0.16 08/07$0.10–$0.30$0.15--
$50.00Oct 16$0.20$0.30$0.25$0.40 08/07$0.25–$0.60$0.25437
$50.00Jan 15$0.65$1.25$0.95$1.40 08/07$0.95–$1.30$0.95--
$50.00Jan 21$2.40$6.00$4.20$4.10 08/07$3.25–$4.45$4.10--
$32.50Oct 16$8.90$10.40$9.65$8.13 06/23$7.70–$10.85$8.90--
$32.50Jan 15$8.90$11.10$10.00$9.50 07/27$8.25–$11.20$9.50--
$32.50Jan 21$9.50$14.00$11.75$10.25 06/22$10.75–$13.00$10.25--
$52.50Oct 16$0.10$0.30$0.20$0.15 08/07$0.15–$0.40$0.15--
$52.50Jan 15$0.40$1.35$0.88$0.85 08/07$0.48–$0.90$0.85--
$52.50Jan 21$1.95$5.50$3.73$3.73 08/03$2.68–$3.98$3.73--
$30.00Aug 21$11.20$13.20$12.20$11.30 07/22$9.95–$13.25$11.30--
$30.00Sep 18$10.40$14.10$12.25$10.94 07/21$10.05–$13.45$10.94--
$30.00Oct 16$10.40$14.10$12.25$10.85 07/27$10.05–$13.45$10.85--
$30.00Jan 15$11.10$13.70$12.40$13.48 08/07$10.45–$13.30$12.40--
$30.00Jan 21$12.90$15.80$14.35$14.30 07/28$12.55–$15.30$14.30--
$55.00Aug 21$0.00$0.70$0.35$0.10 08/05$0.03–$0.38$0.10--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.33$0.18--
$55.00Jan 15$0.40$0.80$0.60$0.72 08/07$0.45–$0.83$0.60--
$55.00Jan 21$1.40$5.00$3.20$2.90 08/07$2.45–$3.58$2.90--
$27.50Jan 15$13.10$16.50$14.80$11.90 07/06$12.55–$15.80$13.10--
$27.50Jan 21$13.50$18.00$15.75$14.22 06/23$14.00–$16.75$14.22--
$57.50Jan 15$0.05$0.75$0.40$0.40 07/17$0.35–$0.45$0.40--
$57.50Jan 21$1.35$5.00$3.18$2.40 07/17$1.80–$3.18$2.40--
$25.00Jan 15$15.40$19.20$17.30$14.40 07/14$14.80–$18.55$15.40--
$25.00Jan 21$15.50$20.00$17.75$17.00 07/31$15.75–$19.60$17.00--
$60.00Oct 16$0.00$0.70$0.35$0.06 07/22$0.05–$0.35$0.06--
$60.00Jan 15$0.15$0.50$0.33$0.35 08/07$0.33–$0.43$0.33--
$60.00Jan 21$1.50$2.30$1.90$2.15 08/03$1.58–$2.25$1.90--
$62.50Jan 21$1.20$2.05$1.63$1.40 06/30$1.45–$1.92$1.40--
$65.00Oct 16$0.00$0.75$0.38$0.05 07/06$0.10–$0.38$0.05--
$65.00Jan 21$1.00$1.85$1.43$1.15 08/05$1.23–$1.85$1.15--
$70.00Oct 16$0.00$0.70$0.35$0.01 06/12$0.18–$0.35$0.01--
$70.00Jan 15$0.00$0.75$0.38$0.30 08/05$0.15–$0.40$0.30--
$72.50Jan 15$0.00$0.75$0.38$0.08 08/06$0.08–$0.43$0.08--
$95.00Jan 15$0.00$0.75$0.38$0.09 06/26$0.20–$0.45$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.80$1.20$1.00$0.59 08/07$0.60–$3.45$0.80--
$42.50Sep 18$1.80$2.15$1.98$1.87 08/07$1.40–$3.85$1.8777
$42.50Oct 16$2.20$2.55$2.38$1.84 08/07$1.75–$4.50$2.20--
$42.50Jan 15$3.30$3.90$3.60$3.09 08/07$3.00–$5.55$3.30--
$42.50Jan 21$5.00$7.00$6.00$7.30 07/27$6.00–$8.00$6.0095
$40.00Aug 21$0.10$0.25$0.18$0.14 08/07$0.15–$1.98$0.141.4K
$40.00Sep 18$0.75$0.90$0.83$0.56 08/07$0.57–$2.45$0.75178
$40.00Oct 16$1.15$1.40$1.27$1.00 08/07$1.00–$2.95$1.15218
$40.00Jan 15$2.35$2.60$2.48$2.40 08/06$2.28–$3.85$2.40--
$40.00Jan 21$3.00$7.20$5.10$5.70 07/16$4.90–$6.00$5.101.1K
$45.00Aug 21$2.55$3.30$2.93$3.50 08/04$1.93–$5.50$2.93--
$45.00Sep 18$2.65$4.50$3.58$2.92 08/07$2.93–$5.70$2.92--
$45.00Oct 16$3.40$4.70$4.05$4.10 08/06$3.35–$6.40$4.05--
$45.00Jan 15$4.80$5.70$5.25$5.00 08/06$4.60–$7.25$5.00--
$45.00Jan 21$5.50$9.80$7.65$7.50 08/07$7.50–$9.35$7.50--
$37.50Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.90$0.03765
$37.50Sep 18$0.25$0.45$0.35$0.22 08/07$0.20–$1.27$0.25--
$37.50Oct 16$0.60$0.70$0.65$0.52 08/07$0.53–$1.78$0.60--
$37.50Jan 15$1.35$1.85$1.60$1.34 08/07$1.35–$2.78$1.35374
$37.50Jan 21$1.80$6.50$4.15$4.65 07/31$3.80–$5.50$4.15--
$47.50Jan 15$6.30$7.80$7.05$6.27 08/07$6.25–$9.20$6.30--
$35.00Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$0.45$0.03--
$35.00Sep 18$0.05$0.20$0.13$0.10 08/07$0.10–$0.68$0.10--
$35.00Oct 16$0.20$0.40$0.30$0.20 08/07$0.28–$1.02$0.20636
$35.00Jan 15$0.75$1.25$1.00$0.90 08/07$0.83–$1.90$0.901.1K
$35.00Jan 21$2.30$5.00$3.65$3.70 07/29$3.25–$4.45$3.65--
$50.00Jan 15$8.40$9.90$9.15$8.30 07/29$8.20–$11.30$8.40--
$50.00Jan 21$8.50$13.20$10.85$10.50 08/07$10.35–$12.70$10.50--
$32.50Aug 21$0.00$0.20$0.10$0.03 08/07$0.03–$0.28$0.03--
$32.50Sep 18$0.00$0.25$0.13$0.10 08/07$0.05–$0.35$0.10--
$32.50Oct 16$0.10$0.25$0.18$0.20 08/06$0.18–$0.60$0.18--
$32.50Jan 15$0.60$0.75$0.68$0.52 08/07$0.53–$1.33$0.60--
$32.50Jan 21$1.40$5.00$3.20$3.24 07/17$2.90–$3.95$3.20--
$52.50Oct 16$10.30$11.60$10.95$12.42 07/13$9.85–$13.25$10.95--
$52.50Jan 15$10.30$12.40$11.35$11.00 08/07$10.30–$13.50$11.00--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.20$0.03--
$30.00Sep 18$0.00$0.20$0.10$0.15 08/06$0.05–$0.33$0.10--
$30.00Oct 16$0.00$0.85$0.43$0.15 07/29$0.10–$0.43$0.15--
$30.00Jan 15$0.10$0.85$0.48$0.40 08/07$0.38–$0.77$0.40--
$30.00Jan 21$1.00$2.65$1.83$3.00 07/14$1.78–$3.25$1.83--
$55.00Jan 15$12.30$14.80$13.55$13.10 07/29$12.55–$15.95$13.10--
$55.00Jan 21$12.00$17.00$14.50$16.30 06/16$13.50–$16.75$14.50--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.85$0.43$0.32 07/13$0.08–$0.43$0.32--
$27.50Jan 15$0.15$0.25$0.20$0.25 08/06$0.20–$0.53$0.20--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.28$0.16--
$25.00Jan 15$0.05$0.75$0.40$0.35 07/13$0.20–$0.43$0.35--
$25.00Jan 21$0.80$1.70$1.25$1.15 08/06$1.25–$1.58$1.15--
$22.50Jan 15$0.00$0.70$0.35$0.37 07/09$0.18–$0.40$0.35--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.35$0.70$0.52$0.70 06/10$0.50–$2.50$0.52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 177
Put/Call Ratio 1.86
Net Difference -82

Prior's Put/Call Breakdown

Total Calls 548
Total Puts 651
Put/Call Ratio 1.19
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 4,161
Total Puts 2,146
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All