Tour v505
TAP
MOLSON COORS BEVERAG B
$41.57 -0.98%
$41.73 (+0.38%)🌙
as of 08/12 07:08 PM
(8/11 19:13) ◀
|
Wednesday, August 12, 2026 (7:08pm)
January 2026
|
▶ (8/13 19:07)
◀ 8/12 19:08 ▶

Option Volume

Detail
ℹ
Current (08/12) 489
Calls: 135 (28%)
Puts: 354 (72%)
Prior (08/11) 272
Calls: 95 (35%)
Puts: 177 (65%)
Current vs Prior +79.78%
Calls: +42.11% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 6,400
Calls: 4,108 (64%)
Puts: 2,292 (36%)
Prior 7-Day Average 914
Calls: 586 (64%)
Puts: 327 (36%)
Current vs Prior 7-Day Avg -46.52%
Calls: -77.00%
Puts: +8.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $40.1K
Calls: $17.1K (43%)
Puts: $23.0K (57%)
Prior (08/11) $26.4K
Calls: $8.7K (33%)
Puts: $17.7K (67%)
Current vs Prior +52.02%
Calls: +96.99%
Puts: +29.92%
Prior 7-Day Total $885.1K
Calls: $670.9K (76%)
Puts: $214.1K (24%)
Prior 7-Day Average $126.4K
Calls: $95.8K (76%)
Puts: $30.6K (24%)
Current vs Prior 7-Day Avg -68.27%
Calls: -82.12%
Puts: -24.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 2.62
Prior (08/11) 1.86
Current vs Prior +40.74%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +241.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 10,702
Calls: 5,164 (48%)
Puts: 5,538 (52%)
Prior (08/11) 11,353
Calls: 5,413 (48%)
Puts: 5,940 (52%)
Current vs Prior -5.73%
Prior 7-Day Total 98,766
Calls: 52,980 (54%)
Puts: 45,786 (46%)
Prior 7-Day Average 14,109
Calls: 7,568 (54%)
Puts: 6,540 (46%)
Current vs Prior 7-Day Avg -24.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.14% | 7.60%4.14% | 7.60%
Prior 4.24% | 7.65%4.24% | 7.65%
Current vs Prior -2.42% | -0.59%-2.42% | -0.59%
Prior 7-Day Avg 5.78% | 8.91%5.78% | 8.91%
Current vs 7-Day Avg -28.46% | -14.72%-28.46% | -14.72%
Prior 7-Day Eod 4.24% | 7.65%4.24% | 7.65%
Current vs 7-Day Eod -2.42% | -0.59%-2.42% | -0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 29.35%
Calls: 30.26% | 31.85%
Puts: 37.92% | 26.84%
Current vs 7-Day Avg +29.79% | +20.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 80% vs prior. Extreme bearish P/C ratio of 2.62 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.851.00$0.9316.1%440.36199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.752.10$1.9318.1%20.81710
$40.00Sep 182.102.85$2.4830.2%30.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.852.60$2.2333.6%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 249, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.350.55$0.4544.4%310.341.1K
$45.00Aug 210.050.10$0.0862.5%140.08--
$42.50Sep 180.701.15$0.9348.4%80.38116
$45.00Sep 180.350.50$0.4334.9%70.19379
$40.00Sep 182.102.85$2.4830.2%30.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.300.45$0.3839.5%1180.17228
$40.00Sep 180.851.00$0.9316.1%440.36199
$37.50Aug 210.000.15$0.08187.5%80.06765
$40.00Aug 210.150.25$0.2050.0%70.191.4K
$42.50Sep 181.852.60$2.2333.6%20.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.7%, max 9.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1829.5%26.9%9.6%5710
$42.50Aug 21Sep 1830.9%28.9%6.8%391.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1829.5%26.9%9.6%511.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.69, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Aug 21$1.48$1.02$1.4882%0.69$41.48
$42.50$45.00Sep 18$0.50$2.00$0.5038%4.00$43.00
$45.00$47.50Sep 18$0.25$2.25$0.2519%9.00$45.25
$42.50$45.00Aug 21$0.37$2.13$0.3734%5.76$42.87
$40.00$42.50Sep 18$1.55$0.95$1.5567%0.61$41.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.50Aug 21$0.12$2.38$0.1219%19.83$39.88
$40.00$37.50Sep 18$0.55$1.95$0.5536%3.55$39.45
$42.50$40.00Sep 18$1.30$1.20$1.3062%0.92$41.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.17, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Aug 21$0.37$0.37$2.1366%0.17$42.87
$45.00$47.50Sep 18$0.25$0.25$2.2581%0.11$45.25
$42.50$45.00Sep 18$0.50$0.50$2.0062%0.25$43.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.55$0.55$1.9564%0.28$39.45
$40.00$37.50Aug 21$0.12$0.12$2.3881%0.05$39.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.4830.9%28.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.12% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.93$0.20$2.13$37.87$42.135.12%
$42.50Sep 18$0.93$2.23$3.16$39.34$45.667.60%
$40.00Sep 18$2.48$0.93$3.41$36.59$43.418.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.38% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Aug 21$0.08$0.08$0.16$37.34$47.66
$45.00$37.50Aug 21$0.08$0.08$0.16$37.34$45.16
$45.00$40.00Aug 21$0.08$0.20$0.28$39.72$45.28
$47.50$40.00Aug 21$0.08$0.20$0.28$39.72$47.78
$47.50$37.50Sep 18$0.18$0.38$0.56$36.94$48.06
$42.50$37.50Aug 21$0.45$0.08$0.53$36.97$43.03
$42.50$40.00Aug 21$0.45$0.20$0.65$39.35$43.15
$45.00$37.50Sep 18$0.43$0.38$0.81$36.69$45.81
$47.50$40.00Sep 18$0.18$0.93$1.11$38.89$48.61
$45.00$40.00Sep 18$0.43$0.93$1.36$38.64$46.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4042/45Aug 21$0.49$2.0147%0.24$39.51$42.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.25, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Aug 21$1.11$1.3974%1.25
$42.50$45.00$47.50Sep 18$0.25$2.2528%9.00
$42.50$45.00$47.50Aug 21$0.37$2.1329%5.76
$40.00$42.50$45.00Sep 18$1.05$1.4548%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$0.09$2.4116%26.78
$37.50$40.00$42.50Sep 18$0.75$1.7546%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.08$2.42
$40.00$42.501:2Sep 18$0.62$1.88
$42.50$45.001:2Sep 18$0.07$2.43
$40.00$42.501:2Aug 21$1.03$1.47
$45.00$47.501:2Sep 18$0.07$2.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.02$2.48
$42.50$40.001:2Sep 18$0.37$2.13
$40.00$37.501:2Sep 18$0.17$2.33
$40.00$37.501:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.68%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$0.700.382.2%1.68%3.92%8116
$45.00Sep 18$0.350.198.2%0.84%9.09%7379
$42.50Aug 21$0.350.342.2%0.84%3.08%311.1K
$47.50Sep 18$0.100.0914.3%0.24%14.51%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 975 vol/day, 116 traded recently)

TAP averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 10-16 call last traded $2.30 on 08/07 (now $1.50/$1.70) — try a limit near $1.60. Also watch the $40.00 10-16 call last traded $4.50 on 07/29 (now $2.60/$3.10) — try a limit near $2.85; the $40.00 08-21 call last traded $3.62 on 08/07 (now $1.75/$2.10) — try a limit near $1.93. Most tradeable put: the $37.50 01-15 put last traded $1.34 on 08/07 (now $1.55/$1.80) — try a limit near $1.55.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.35$0.55$0.45$1.58 08/07$0.45–$1.78$0.451.1K
$42.50Sep 18$0.70$1.15$0.93$1.78 08/06$0.93–$2.15$0.93116
$42.50Oct 16$1.50$1.70$1.60$2.30 08/07$1.60–$2.65$1.60210
$42.50Jan 15$2.00$3.00$2.50$3.90 08/07$2.50–$3.90$2.50961
$42.50Jan 21$3.70$8.50$6.10$6.75 08/06$5.75–$7.40$6.10--
$40.00Aug 21$1.75$2.10$1.93$3.62 08/07$1.73–$3.65$1.93710
$40.00Sep 18$2.10$2.85$2.48$3.90 08/07$2.10–$3.90$2.48--
$40.00Oct 16$2.60$3.10$2.85$4.50 07/29$2.55–$4.25$2.85134
$40.00Jan 15$3.50$4.70$4.10$5.15 08/07$3.80–$5.45$4.10--
$40.00Jan 21$5.50$9.50$7.50$8.49 07/28$6.90–$8.75$7.50--
$45.00Aug 21$0.05$0.10$0.08$0.40 08/07$0.08–$0.85$0.08--
$45.00Sep 18$0.35$0.50$0.43$1.00 08/07$0.43–$1.13$0.43379
$45.00Oct 16$0.55$1.10$0.83$1.50 08/07$0.83–$1.55$0.83716
$45.00Jan 15$1.45$2.20$1.83$2.74 08/07$1.83–$2.75$1.83--
$45.00Jan 21$3.60$7.50$5.55$5.30 07/24$5.50–$6.75$5.30--
$37.50Aug 21$3.60$4.70$4.15$6.10 08/07$3.40–$5.80$4.15--
$37.50Oct 16$4.20$5.40$4.80$5.85 07/28$4.15–$6.15$4.80--
$37.50Jan 15$5.30$6.00$5.65$6.60 07/17$5.10–$6.90$5.65--
$37.50Jan 21$6.30$11.00$8.65$10.19 07/29$8.45–$10.75$8.65--
$47.50Aug 21$0.00$0.15$0.08$0.10 08/07$0.08–$0.28$0.08--
$47.50Sep 18$0.10$0.25$0.18$0.39 08/07$0.18–$0.60$0.18--
$47.50Oct 16$0.20$0.50$0.35$0.85 08/06$0.35–$1.00$0.35206
$47.50Jan 15$0.90$1.45$1.18$1.83 08/07$1.18–$1.83$1.18225
$47.50Jan 21$3.50$6.50$5.00$3.60 07/02$3.83–$5.25$3.6020
$35.00Aug 21$5.90$7.70$6.80$5.35 07/15$5.50–$8.35$5.90--
$35.00Sep 18$5.90$7.40$6.65$6.55 07/17$5.70–$8.30$6.55--
$35.00Oct 16$6.20$7.60$6.90$7.31 08/06$5.95–$8.35$6.90--
$35.00Jan 15$7.20$7.90$7.55$8.00 07/17$6.95–$8.95$7.55--
$35.00Jan 21$7.70$11.80$9.75$10.70 08/07$9.65–$11.90$9.75--
$50.00Aug 21$0.00$0.70$0.35$0.45 08/05$0.05–$0.38$0.35--
$50.00Sep 18$0.05$0.35$0.20$0.16 08/07$0.10–$0.30$0.16--
$50.00Oct 16$0.15$0.30$0.22$0.40 08/07$0.22–$0.60$0.22--
$50.00Jan 15$0.50$1.05$0.78$1.40 08/07$0.78–$1.30$0.78379
$50.00Jan 21$2.60$6.00$4.30$4.10 08/07$3.25–$4.45$4.10--
$32.50Oct 16$7.60$10.50$9.05$8.13 06/23$8.05–$10.85$8.13--
$32.50Jan 15$8.70$10.50$9.60$9.50 07/27$8.85–$11.20$9.50--
$32.50Jan 21$9.00$14.00$11.50$10.25 06/22$11.05–$13.00$10.25--
$52.50Oct 16$0.05$0.25$0.15$0.15 08/07$0.15–$0.40$0.15--
$52.50Jan 15$0.50$1.00$0.75$0.85 08/07$0.57–$0.90$0.75--
$52.50Jan 21$1.90$3.60$2.75$3.73 08/03$2.75–$3.98$2.75--
$30.00Aug 21$10.90$12.70$11.80$11.30 07/22$10.30–$13.25$11.30--
$30.00Sep 18$9.90$13.50$11.70$10.94 07/21$10.05–$13.45$10.94--
$30.00Oct 16$10.40$13.10$11.75$10.85 07/27$10.35–$13.45$10.85--
$30.00Jan 15$11.60$12.60$12.10$13.48 08/07$10.60–$13.30$12.10--
$30.00Jan 21$12.70$15.50$14.10$14.30 07/28$12.75–$15.30$14.10--
$55.00Aug 21$0.00$0.70$0.35$0.10 08/05$0.03–$0.38$0.10--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.33$0.18--
$55.00Jan 15$0.35$0.70$0.52$0.72 08/07$0.52–$0.83$0.52--
$55.00Jan 21$1.40$5.00$3.20$2.90 08/07$2.60–$3.58$2.90--
$27.50Jan 15$13.20$15.40$14.30$11.90 07/06$12.80–$15.80$13.20--
$27.50Jan 21$13.00$17.50$15.25$14.22 06/23$14.50–$16.75$14.22--
$57.50Jan 15$0.05$0.80$0.43$0.40 07/17$0.38–$0.45$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.80–$3.18$2.40--
$25.00Jan 15$14.80$18.50$16.65$14.40 07/14$15.40–$18.55$14.80--
$25.00Jan 21$15.00$19.50$17.25$17.00 07/31$16.50–$19.60$17.00--
$60.00Oct 16$0.00$0.70$0.35$0.06 07/22$0.05–$0.35$0.06--
$60.00Jan 15$0.15$0.45$0.30$0.35 08/07$0.30–$0.43$0.30--
$60.00Jan 21$1.35$2.25$1.80$2.15 08/03$1.58–$2.25$1.80--
$62.50Jan 21$1.10$1.95$1.53$1.40 06/30$1.45–$1.92$1.40--
$65.00Oct 16$0.00$0.75$0.38$0.05 07/06$0.10–$0.38$0.05--
$65.00Jan 21$0.85$1.80$1.33$1.15 08/05$1.23–$1.85$1.15--
$70.00Oct 16$0.00$0.70$0.35$0.01 06/12$0.18–$0.35$0.01--
$70.00Jan 15$0.00$0.75$0.38$0.30 08/05$0.15–$0.40$0.30--
$72.50Jan 15$0.00$0.70$0.35$0.08 08/06$0.08–$0.43$0.08--
$95.00Jan 15$0.00$0.75$0.38$0.09 06/26$0.20–$0.45$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.00$1.55$1.27$0.59 08/07$0.60–$3.23$1.00--
$42.50Sep 18$1.85$2.60$2.23$1.87 08/07$1.40–$3.85$1.87--
$42.50Oct 16$2.20$3.00$2.60$1.84 08/07$1.75–$3.95$2.20--
$42.50Jan 15$3.50$4.50$4.00$3.09 08/07$3.00–$4.90$3.50--
$42.50Jan 21$5.00$7.00$6.00$7.30 07/27$6.00–$8.00$6.00--
$40.00Aug 21$0.15$0.25$0.20$0.14 08/07$0.15–$1.55$0.151.4K
$40.00Sep 18$0.85$1.00$0.93$0.56 08/07$0.57–$2.45$0.85199
$40.00Oct 16$1.25$1.50$1.38$1.00 08/07$1.00–$2.68$1.25218
$40.00Jan 15$2.00$3.50$2.75$2.40 08/06$2.28–$3.70$2.401.5K
$40.00Jan 21$3.00$7.30$5.15$5.70 07/16$4.90–$5.75$5.15--
$45.00Aug 21$2.95$3.80$3.38$3.50 08/04$1.93–$5.15$3.38--
$45.00Sep 18$3.80$4.30$4.05$2.92 08/07$2.93–$5.70$3.80--
$45.00Oct 16$3.80$5.00$4.40$4.10 08/06$3.35–$5.80$4.10--
$45.00Jan 15$4.90$6.10$5.50$5.00 08/06$4.60–$6.60$5.00--
$45.00Jan 21$5.50$10.40$7.95$7.50 08/07$7.50–$9.30$7.50--
$37.50Aug 21$0.00$0.15$0.08$0.05 08/07$0.03–$0.77$0.05765
$37.50Sep 18$0.30$0.45$0.38$0.22 08/07$0.20–$1.27$0.30228
$37.50Oct 16$0.60$0.85$0.73$0.52 08/07$0.53–$1.63$0.60246
$37.50Jan 15$1.55$1.80$1.68$1.34 08/07$1.35–$2.50$1.55395
$37.50Jan 21$2.00$7.00$4.50$4.65 07/31$3.80–$5.35$4.50--
$47.50Jan 15$6.70$8.20$7.45$6.27 08/07$6.25–$8.75$6.70--
$35.00Aug 21$0.00$0.10$0.05$0.03 08/07$0.03–$0.35$0.03391
$35.00Sep 18$0.05$0.25$0.15$0.10 08/07$0.10–$0.68$0.10--
$35.00Oct 16$0.20$0.35$0.28$0.20 08/07$0.28–$0.83$0.20--
$35.00Jan 15$0.95$1.25$1.10$0.90 08/07$0.83–$1.78$0.95--
$35.00Jan 21$2.30$5.00$3.65$3.70 07/29$3.25–$4.45$3.65--
$50.00Jan 15$8.70$10.20$9.45$8.30 07/29$8.20–$10.65$8.70--
$50.00Jan 21$8.50$13.30$10.90$10.50 08/07$10.35–$12.60$10.50--
$32.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$0.28$0.03--
$32.50Sep 18$0.00$0.30$0.15$0.10 08/07$0.05–$0.35$0.10--
$32.50Oct 16$0.15$0.25$0.20$0.20 08/06$0.18–$0.48$0.20--
$32.50Jan 15$0.55$0.75$0.65$0.52 08/07$0.53–$1.10$0.55--
$32.50Jan 21$1.40$5.00$3.20$3.24 07/17$2.90–$3.95$3.2046
$52.50Oct 16$10.40$12.30$11.35$12.42 07/13$9.85–$13.05$11.35--
$52.50Jan 15$10.60$12.70$11.65$11.00 08/07$10.30–$13.20$11.00--
$30.00Aug 21$0.00$0.40$0.20$0.05 07/27$0.03–$0.20$0.05--
$30.00Sep 18$0.00$0.20$0.10$0.15 08/06$0.05–$0.33$0.10--
$30.00Oct 16$0.00$0.75$0.38$0.15 07/29$0.10–$0.43$0.15--
$30.00Jan 15$0.35$0.75$0.55$0.40 08/07$0.38–$0.77$0.40204
$30.00Jan 21$1.85$2.40$2.13$3.00 07/14$1.78–$3.00$2.13--
$55.00Jan 15$12.90$15.30$14.10$13.10 07/29$12.55–$15.65$13.10--
$55.00Jan 21$12.50$17.50$15.00$16.30 06/16$13.50–$16.25$15.00--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.85$0.43$0.32 07/13$0.08–$0.43$0.32--
$27.50Jan 15$0.05$0.75$0.40$0.25 08/06$0.20–$0.53$0.25--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.25$0.16--
$25.00Jan 15$0.05$0.35$0.20$0.35 07/13$0.20–$0.40$0.20--
$25.00Jan 21$0.85$1.55$1.20$1.15 08/06$1.20–$1.55$1.15--
$22.50Jan 15$0.00$0.70$0.35$0.37 07/09$0.18–$0.40$0.35--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.35$0.70$0.52$0.70 06/10$0.50–$2.50$0.52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 354
Put/Call Ratio 2.62
Net Difference -219

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 177
Put/Call Ratio 1.86
Net Difference -82

Prior 7-Day Put/Call Summary

Total Calls 4,108
Total Puts 2,292
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All