Tour v509
TAP
MOLSON COORS BEVERAG B
$42.12 +1.32%
$42.25 (+0.31%)🌙
as of 08/13 07:07 PM
(8/12 19:08) ◀
|
Thursday, August 13, 2026 (7:07pm)
January 2026
|
▶ (8/14 19:06)
◀ 8/13 19:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 215
Calls: 172 (80%)
Puts: 43 (20%)
Prior (08/12) 489
Calls: 135 (28%)
Puts: 354 (72%)
Current vs Prior -56.03%
Calls: +27.41% (Calls)
Puts: -87.85% (Puts)
Prior 7-Day Total 6,154
Calls: 3,744 (61%)
Puts: 2,410 (39%)
Prior 7-Day Average 879
Calls: 534 (61%)
Puts: 344 (39%)
Current vs Prior 7-Day Avg -75.54%
Calls: -67.84%
Puts: -87.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $21.5K
Calls: $18.9K (88%)
Puts: $2.6K (12%)
Prior (08/12) $40.1K
Calls: $17.1K (43%)
Puts: $23.0K (57%)
Current vs Prior -46.43%
Calls: +10.16%
Puts: -88.62%
Prior 7-Day Total $857.3K
Calls: $646.8K (75%)
Puts: $210.5K (25%)
Prior 7-Day Average $122.5K
Calls: $92.4K (75%)
Puts: $30.1K (25%)
Current vs Prior 7-Day Avg -82.45%
Calls: -79.57%
Puts: -91.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.25
Prior (08/12) 2.62
Current vs Prior -90.47%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -76.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 5,706
Calls: 3,313 (58%)
Puts: 2,393 (42%)
Prior (08/12) 10,702
Calls: 5,164 (48%)
Puts: 5,538 (52%)
Current vs Prior -46.68%
Prior 7-Day Total 100,715
Calls: 52,670 (52%)
Puts: 48,045 (48%)
Prior 7-Day Average 14,387
Calls: 7,524 (52%)
Puts: 6,863 (48%)
Current vs Prior 7-Day Avg -60.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.63% | 7.43%3.63% | 7.43%
Prior 4.14% | 7.60%4.14% | 7.60%
Current vs Prior -12.21% | -2.24%-12.21% | -2.24%
Prior 7-Day Avg 5.29% | 8.60%5.29% | 8.60%
Current vs 7-Day Avg -31.35% | -13.55%-31.35% | -13.55%
Prior 7-Day Eod 4.14% | 7.60%4.14% | 7.60%
Current vs 7-Day Eod -12.21% | -2.24%-12.21% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.37% | 32.44%
Calls: 34.17% | 36.78%
Puts: 40.57% | 28.11%
Current vs 7-Day Avg +18.41% | +8.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($18.9K) vs puts ($2.6K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (172 calls vs 43 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.700.80$0.7513.3%50.30241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.407.40$6.9014.5%20.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.702.10$1.9021.1%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 112, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.101.35$1.2320.3%510.44118
$42.50Aug 210.450.65$0.5536.4%110.41--
$45.00Sep 180.300.50$0.4050.0%100.20382
$45.00Aug 210.050.15$0.10100.0%70.10--
$35.00Aug 216.407.40$6.9014.5%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.20$0.1566.7%150.141.4K
$37.50Aug 210.000.15$0.08187.5%70.06765
$40.00Sep 180.700.80$0.7513.3%50.30241
$37.50Sep 180.200.35$0.2853.6%30.13--
$42.50Sep 181.702.10$1.9021.1%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.9%, max 0.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1830.5%30.2%0.9%62118
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 3.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Aug 21$0.45$2.05$0.4541%4.56$42.95
$42.50$45.00Sep 18$0.83$1.67$0.8344%2.01$43.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.47$2.03$0.4730%4.32$39.53
$42.50$40.00Sep 18$1.15$1.35$1.1556%1.17$41.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.50, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.83$0.83$1.6756%0.50$43.33
$42.50$45.00Aug 21$0.45$0.45$2.0559%0.22$42.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.47$0.47$2.0370%0.23$39.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.68, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.6830.5%30.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.43% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 18$1.23$1.90$3.13$39.37$45.637.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.43% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Aug 21$0.10$0.08$0.18$37.32$45.18
$45.00$40.00Aug 21$0.10$0.15$0.25$39.75$45.25
$45.00$37.50Sep 18$0.40$0.28$0.68$36.82$45.68
$42.50$40.00Aug 21$0.55$0.15$0.70$39.30$43.20
$42.50$37.50Aug 21$0.55$0.08$0.63$36.87$43.13
$45.00$40.00Sep 18$0.40$0.75$1.15$38.85$46.15
$42.50$37.50Sep 18$1.23$0.28$1.51$35.99$44.01
$42.50$40.00Sep 18$1.23$0.75$1.98$38.02$44.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $0.68)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.68$1.8243%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$42.501:2Aug 21$5.80$1.70
$42.50$45.001:2Sep 18$0.43$2.07
$42.50$45.001:2Aug 21$0.35$2.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.01$2.49
$42.50$40.001:2Sep 18$0.40$2.10
$40.00$37.501:2Sep 18$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.61%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.100.440.9%2.61%3.51%51118
$45.00Sep 18$0.300.206.8%0.71%7.55%10382
$42.50Aug 21$0.450.410.9%1.07%1.97%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 975 vol/day, 116 traded recently)

TAP averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 01-15 call last traded $1.83 on 08/07 (now $1.30/$1.50) — try a limit near $1.40. Also watch the $45.00 10-16 call last traded $1.50 on 08/07 (now $0.85/$1.00) — try a limit near $0.93; the $45.00 01-15 call last traded $2.74 on 08/07 (now $1.95/$2.35) — try a limit near $2.15. Most tradeable put: the $40.00 09-18 put last traded $0.56 on 08/07 (now $0.70/$0.80) — try a limit near $0.70.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.45$0.65$0.55$1.58 08/07$0.45–$1.78$0.55--
$42.50Sep 18$1.10$1.35$1.23$1.78 08/06$0.93–$2.15$1.23118
$42.50Oct 16$1.60$2.00$1.80$2.30 08/07$1.60–$2.65$1.80--
$42.50Jan 15$2.85$3.90$3.38$3.90 08/07$2.50–$3.90$3.38978
$42.50Jan 21$4.00$9.00$6.50$6.75 08/06$6.10–$7.40$6.50--
$40.00Aug 21$1.90$2.50$2.20$3.62 08/07$1.73–$3.65$2.20--
$40.00Sep 18$2.15$3.20$2.68$3.90 08/07$2.10–$3.90$2.68--
$40.00Oct 16$2.70$3.60$3.15$4.50 07/29$2.55–$4.25$3.15--
$40.00Jan 15$3.80$4.80$4.30$5.15 08/07$3.80–$5.45$4.30--
$40.00Jan 21$5.50$10.00$7.75$8.49 07/28$7.05–$8.75$7.75--
$45.00Aug 21$0.05$0.15$0.10$0.40 08/07$0.08–$0.85$0.10--
$45.00Sep 18$0.30$0.50$0.40$1.00 08/07$0.40–$1.13$0.40382
$45.00Oct 16$0.85$1.00$0.93$1.50 08/07$0.83–$1.55$0.93719
$45.00Jan 15$1.95$2.35$2.15$2.74 08/07$1.83–$2.75$2.15683
$45.00Jan 21$3.60$7.50$5.55$5.30 07/24$5.50–$6.75$5.30--
$37.50Aug 21$4.20$4.90$4.55$6.10 08/07$3.40–$5.80$4.55--
$37.50Oct 16$4.40$5.50$4.95$5.85 07/28$4.15–$6.15$4.95--
$37.50Jan 15$5.50$6.50$6.00$6.60 07/17$5.10–$6.90$6.00--
$37.50Jan 21$6.50$11.50$9.00$10.19 07/29$8.45–$10.75$9.00--
$47.50Aug 21$0.00$0.15$0.08$0.10 08/07$0.08–$0.28$0.08--
$47.50Sep 18$0.10$0.25$0.18$0.39 08/07$0.18–$0.60$0.18--
$47.50Oct 16$0.35$0.65$0.50$0.85 08/06$0.35–$1.00$0.50207
$47.50Jan 15$1.30$1.50$1.40$1.83 08/07$1.18–$1.83$1.40226
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.83–$5.25$3.60--
$35.00Aug 21$6.40$7.40$6.90$5.35 07/15$5.50–$8.35$6.40--
$35.00Sep 18$6.40$7.80$7.10$6.55 07/17$5.70–$8.30$6.55--
$35.00Oct 16$6.60$7.80$7.20$7.31 08/06$5.95–$8.35$7.20--
$35.00Jan 15$7.50$9.10$8.30$8.00 07/17$6.95–$8.95$8.00--
$35.00Jan 21$8.00$12.30$10.15$10.70 08/07$9.65–$11.90$10.15--
$50.00Aug 21$0.00$0.40$0.20$0.45 08/05$0.05–$0.38$0.20--
$50.00Sep 18$0.05$0.35$0.20$0.16 08/07$0.10–$0.30$0.16--
$50.00Oct 16$0.20$0.40$0.30$0.40 08/07$0.22–$0.60$0.30--
$50.00Jan 15$0.75$1.15$0.95$1.40 08/07$0.78–$1.30$0.95--
$50.00Jan 21$2.60$6.00$4.30$4.10 08/07$3.38–$4.45$4.10--
$32.50Oct 16$8.80$10.70$9.75$8.13 06/23$8.05–$10.85$8.80--
$32.50Jan 15$9.50$11.20$10.35$9.50 07/27$8.85–$11.20$9.50--
$32.50Jan 21$9.50$14.00$11.75$10.25 06/22$11.05–$13.00$10.25--
$52.50Oct 16$0.05$0.25$0.15$0.15 08/07$0.15–$0.40$0.15--
$52.50Jan 15$0.35$1.05$0.70$0.85 08/07$0.57–$0.90$0.70--
$52.50Jan 21$2.55$5.50$4.03$3.73 08/03$2.75–$4.03$3.73--
$30.00Aug 21$11.30$13.10$12.20$11.30 07/22$10.30–$13.25$11.30--
$30.00Sep 18$11.30$13.20$12.25$10.94 07/21$10.05–$13.45$11.30--
$30.00Oct 16$11.30$13.20$12.25$10.85 07/27$10.35–$13.45$11.30--
$30.00Jan 15$11.40$13.30$12.35$13.48 08/07$10.60–$13.30$12.35--
$30.00Jan 21$11.50$14.40$12.95$14.30 07/28$12.75–$15.30$12.95--
$55.00Aug 21$0.00$0.40$0.20$0.10 08/05$0.03–$0.38$0.10--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.33$0.18--
$55.00Jan 15$0.40$0.60$0.50$0.72 08/07$0.50–$0.83$0.50--
$55.00Jan 21$1.40$5.00$3.20$2.90 08/07$2.65–$3.58$2.90--
$27.50Jan 15$13.80$15.90$14.85$11.90 07/06$12.80–$15.80$13.80--
$27.50Jan 21$13.50$17.50$15.50$14.22 06/23$14.50–$16.75$14.22--
$57.50Jan 15$0.15$0.65$0.40$0.40 07/17$0.38–$0.45$0.40--
$57.50Jan 21$1.30$4.90$3.10$2.40 07/17$2.17–$3.18$2.40--
$25.00Jan 15$16.30$18.20$17.25$14.40 07/14$15.40–$18.55$16.30--
$25.00Jan 21$15.50$19.50$17.50$17.00 07/31$16.50–$19.60$17.00--
$60.00Oct 16$0.00$0.45$0.23$0.06 07/22$0.05–$0.35$0.06--
$60.00Jan 15$0.15$0.45$0.30$0.35 08/07$0.30–$0.43$0.30--
$60.00Jan 21$1.40$2.35$1.88$2.15 08/03$1.58–$2.25$1.88--
$62.50Jan 21$1.15$2.05$1.60$1.40 06/30$1.45–$1.92$1.40--
$65.00Oct 16$0.00$0.40$0.20$0.05 07/06$0.10–$0.38$0.05--
$65.00Jan 21$0.85$2.00$1.43$1.15 08/05$1.33–$1.85$1.15--
$70.00Oct 16$0.00$0.40$0.20$0.01 06/12$0.18–$0.35$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.30 08/05$0.15–$0.40$0.28--
$72.50Jan 15$0.00$0.50$0.25$0.08 08/06$0.08–$0.43$0.08--
$95.00Jan 15$0.00$0.40$0.20$0.09 06/26$0.20–$0.45$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.70$1.25$0.98$0.59 08/07$0.60–$3.23$0.70--
$42.50Sep 18$1.70$2.10$1.90$1.87 08/07$1.40–$3.85$1.87--
$42.50Oct 16$2.15$2.70$2.42$1.84 08/07$1.75–$3.95$2.15--
$42.50Jan 15$3.30$4.30$3.80$3.09 08/07$3.00–$4.90$3.30--
$42.50Jan 21$5.00$7.10$6.05$7.30 07/27$6.00–$8.00$6.05--
$40.00Aug 21$0.10$0.20$0.15$0.14 08/07$0.15–$1.55$0.141.4K
$40.00Sep 18$0.70$0.80$0.75$0.56 08/07$0.57–$2.45$0.70241
$40.00Oct 16$1.10$1.55$1.33$1.00 08/07$1.00–$2.68$1.10--
$40.00Jan 15$2.05$3.10$2.58$2.40 08/06$2.28–$3.70$2.40--
$40.00Jan 21$2.50$7.50$5.00$5.70 07/16$4.90–$5.75$5.00--
$45.00Aug 21$2.60$3.60$3.10$3.50 08/04$1.93–$5.15$3.10--
$45.00Sep 18$3.30$4.40$3.85$2.92 08/07$2.93–$5.70$3.30--
$45.00Oct 16$3.60$4.40$4.00$4.10 08/06$3.35–$5.80$4.00--
$45.00Jan 15$4.40$5.60$5.00$5.00 08/06$4.60–$6.60$5.00--
$45.00Jan 21$5.00$10.00$7.50$7.50 08/07$7.50–$9.30$7.50--
$37.50Aug 21$0.00$0.15$0.08$0.05 08/07$0.03–$0.77$0.05765
$37.50Sep 18$0.20$0.35$0.28$0.22 08/07$0.20–$1.27$0.22--
$37.50Oct 16$0.50$0.70$0.60$0.52 08/07$0.53–$1.63$0.52--
$37.50Jan 15$1.45$1.65$1.55$1.34 08/07$1.35–$2.50$1.45--
$37.50Jan 21$1.80$6.50$4.15$4.65 07/31$3.80–$5.35$4.15--
$47.50Jan 15$6.50$7.70$7.10$6.27 08/07$6.25–$8.75$6.50--
$35.00Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$0.35$0.03--
$35.00Sep 18$0.05$0.30$0.18$0.10 08/07$0.10–$0.68$0.10--
$35.00Oct 16$0.20$0.50$0.35$0.20 08/07$0.28–$0.83$0.20--
$35.00Jan 15$0.75$1.20$0.98$0.90 08/07$0.83–$1.78$0.90--
$35.00Jan 21$1.90$4.00$2.95$3.70 07/29$2.95–$4.45$2.95--
$50.00Jan 15$8.60$9.80$9.20$8.30 07/29$8.20–$10.65$8.60--
$50.00Jan 21$8.50$13.20$10.85$10.50 08/07$10.35–$12.60$10.50--
$32.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$0.28$0.03--
$32.50Sep 18$0.00$0.50$0.25$0.10 08/07$0.05–$0.35$0.10--
$32.50Oct 16$0.05$0.30$0.18$0.20 08/06$0.18–$0.48$0.18--
$32.50Jan 15$0.40$0.75$0.57$0.52 08/07$0.53–$1.10$0.52--
$32.50Jan 21$1.40$4.90$3.15$3.24 07/17$2.90–$3.95$3.15--
$52.50Oct 16$10.10$11.90$11.00$12.42 07/13$9.85–$13.05$11.00--
$52.50Jan 15$10.40$12.00$11.20$11.00 08/07$10.30–$13.20$11.00--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.20$0.03--
$30.00Sep 18$0.00$0.45$0.23$0.15 08/06$0.05–$0.33$0.15--
$30.00Oct 16$0.00$0.50$0.25$0.15 07/29$0.10–$0.43$0.15--
$30.00Jan 15$0.10$0.80$0.45$0.40 08/07$0.38–$0.77$0.40--
$30.00Jan 21$1.00$2.60$1.80$3.00 07/14$1.78–$3.00$1.80--
$55.00Jan 15$12.70$14.40$13.55$13.10 07/29$12.55–$15.65$13.10--
$55.00Jan 21$12.00$17.00$14.50$16.30 06/16$13.50–$16.25$14.50--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.50$0.25$0.32 07/13$0.08–$0.43$0.25--
$27.50Jan 15$0.05$0.70$0.38$0.25 08/06$0.20–$0.53$0.25--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.25$0.16--
$25.00Jan 15$0.05$0.60$0.33$0.35 07/13$0.20–$0.40$0.33--
$25.00Jan 21$0.85$2.25$1.55$1.15 08/06$1.20–$1.55$1.15--
$22.50Jan 15$0.00$0.55$0.28$0.37 07/09$0.28–$0.40$0.28--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.30$0.70$0.50$0.70 06/10$0.50–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 43
Put/Call Ratio 0.25
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 354
Put/Call Ratio 2.62
Net Difference -219

Prior 7-Day Put/Call Summary

Total Calls 3,744
Total Puts 2,410
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All