Tour v509
TAP
MOLSON COORS BEVERAG B
$42.77 +1.54%
(8/13 19:07) ◀
|
Friday, August 14, 2026 (7:06pm)
January 2026
|
▶ (8/17 19:07)
◀ 8/14 19:06 ▶

Option Volume

Detail
ℹ
Current (08/14) 429
Calls: 266 (62%)
Puts: 163 (38%)
Prior (08/13) 215
Calls: 172 (80%)
Puts: 43 (20%)
Current vs Prior +99.53%
Calls: +54.65% (Calls)
Puts: +279.07% (Puts)
Prior 7-Day Total 5,578
Calls: 3,439 (62%)
Puts: 2,139 (38%)
Prior 7-Day Average 796
Calls: 491 (62%)
Puts: 305 (38%)
Current vs Prior 7-Day Avg -46.16%
Calls: -45.86%
Puts: -46.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $44.8K
Calls: $37.1K (83%)
Puts: $7.8K (17%)
Prior (08/13) $21.5K
Calls: $18.9K (88%)
Puts: $2.6K (12%)
Current vs Prior +108.68%
Calls: +96.52%
Puts: +196.41%
Prior 7-Day Total $796.2K
Calls: $628.0K (79%)
Puts: $168.2K (21%)
Prior 7-Day Average $113.7K
Calls: $89.7K (79%)
Puts: $24.0K (21%)
Current vs Prior 7-Day Avg -60.57%
Calls: -58.65%
Puts: -67.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.61
Prior (08/13) 0.25
Current vs Prior +145.11%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -39.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 7,742
Calls: 4,188 (54%)
Puts: 3,554 (46%)
Prior (08/13) 5,706
Calls: 3,313 (58%)
Puts: 2,393 (42%)
Current vs Prior +35.68%
Prior 7-Day Total 93,794
Calls: 49,608 (53%)
Puts: 44,186 (47%)
Prior 7-Day Average 13,399
Calls: 7,086 (53%)
Puts: 6,312 (47%)
Current vs Prior 7-Day Avg -42.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.32% | 6.48%3.32% | 6.48%
Prior 3.63% | 7.43%3.63% | 7.43%
Current vs Prior -8.60% | -12.85%-8.60% | -12.85%
Prior 7-Day Avg 4.74% | 8.21%4.74% | 8.21%
Current vs 7-Day Avg -29.89% | -21.13%-29.89% | -21.13%
Prior 7-Day Eod 3.63% | 7.43%3.63% | 7.43%
Current vs 7-Day Eod -8.60% | -12.85%-8.60% | -12.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.65% | 35.54%
Calls: 38.07% | 41.70%
Puts: 43.22% | 29.38%
Current vs 7-Day Avg +8.86% | -0.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($37.1K) vs puts ($7.8K). Massive premium surge with dollar volume up 109% vs prior. Above-average activity with volume up 100% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.353.00$2.6824.3%30.90--
$40.00Sep 182.753.30$3.0318.2%10.81--
$42.50Aug 210.600.95$0.7745.5%460.541.1K
$42.50Sep 181.251.45$1.3514.8%590.51142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.201.65$1.4231.7%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 263, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.251.45$1.3514.8%590.51142
$42.50Aug 210.600.95$0.7745.5%460.541.1K
$45.00Sep 180.450.60$0.5328.3%400.25391
$45.00Aug 210.050.10$0.0862.5%310.09--
$47.50Sep 180.100.20$0.1566.7%40.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.30$0.18138.9%450.141.4K
$40.00Sep 180.450.65$0.5536.4%150.24246
$35.00Sep 180.000.20$0.10200.0%80.05--
$37.50Aug 210.000.10$0.05200.0%40.04763
$37.50Sep 180.150.35$0.2580.0%30.11307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.9%, max 8.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1829.8%27.4%8.9%1051.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.32, avg 7.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.82$1.68$0.8251%2.05$43.32
$45.00$47.50Sep 18$0.38$2.12$0.3825%5.58$45.38
$42.50$45.00Aug 21$0.69$1.81$0.6954%2.62$43.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Aug 21$0.47$2.03$0.4747%4.32$42.03
$40.00$37.50Sep 18$0.30$2.20$0.3024%7.33$39.70
$40.00$37.50Aug 21$0.13$2.37$0.1314%18.23$39.87
$37.50$35.00Sep 18$0.15$2.35$0.1511%15.67$37.35
$42.50$40.00Sep 18$0.87$1.63$0.8750%1.87$41.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.18, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.50Sep 18$0.38$0.38$2.1275%0.18$45.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Sep 18$0.87$0.87$1.6350%0.53$41.63
$37.50$35.00Sep 18$0.15$0.15$2.3589%0.06$37.35
$40.00$37.50Aug 21$0.13$0.13$2.3786%0.05$39.87
$40.00$37.50Sep 18$0.30$0.30$2.2076%0.14$39.70
$42.50$40.00Aug 21$0.47$0.47$2.0353%0.23$42.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.5829.8%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.7729.8%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.32% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$0.77$0.65$1.42$41.08$43.923.32%
$42.50Sep 18$1.35$1.42$2.77$39.73$45.276.48%
$40.00Aug 21$2.68$0.18$2.86$37.14$42.866.69%
$40.00Sep 18$3.03$0.55$3.58$36.42$43.588.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.61% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.08$0.18$0.26$39.74$45.26
$47.50$37.50Sep 18$0.15$0.25$0.40$37.10$47.90
$47.50$40.00Sep 18$0.15$0.55$0.70$39.30$48.20
$45.00$37.50Sep 18$0.53$0.25$0.78$36.72$45.78
$45.00$40.00Sep 18$0.53$0.55$1.08$38.92$46.08
$45.00$42.50Aug 21$0.08$0.65$0.73$41.77$45.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3845/48Sep 18$0.53$1.9764%0.27$36.97$45.53
38/4045/48Sep 18$0.68$1.8251%0.37$39.32$45.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.05, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Aug 21$1.22$1.2881%1.05
$42.50$45.00$47.50Sep 18$0.44$2.0641%4.68
$42.50$45.00$47.50Aug 21$0.66$1.8449%2.79
$40.00$42.50$45.00Sep 18$0.86$1.6456%1.91
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Aug 21$0.34$2.1643%6.35
$35.00$37.50$40.00Sep 18$0.15$2.3520%15.67
$37.50$40.00$42.50Sep 18$0.57$1.9339%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.02$2.48
$40.00$42.501:2Sep 18$0.33$2.17
$40.00$42.501:2Aug 21$1.14$1.36
$42.50$45.001:2Sep 18$0.29$2.21
$45.00$47.501:2Sep 18$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18$0.32$2.18
$40.00$37.501:2Sep 18$0.05$2.45
$42.50$40.001:2Aug 21$0.29$2.21
$37.50$35.001:2Sep 18$0.05$2.45
$40.00$37.501:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.05%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.450.255.2%1.05%6.27%40391
$47.50Sep 18$0.100.0911.1%0.23%11.29%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 975 vol/day, 116 traded recently)

TAP averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $5.15 on 08/07 (now $4.40/$4.90) — try a limit near $4.65. Also watch the $40.00 10-16 call last traded $4.50 on 07/29 (now $3.30/$3.70) — try a limit near $3.50; the $42.50 09-18 call last traded $1.78 on 08/06 (now $1.25/$1.45) — try a limit near $1.35. Most tradeable put: the $40.00 10-16 put last traded $1.00 on 08/07 (now $0.90/$1.05) — try a limit near $0.98.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.60$0.95$0.77$1.58 08/07$0.45–$1.78$0.771.1K
$42.50Sep 18$1.25$1.45$1.35$1.78 08/06$0.93–$2.15$1.35142
$42.50Oct 16$1.75$2.10$1.93$2.30 08/07$1.60–$2.65$1.93210
$42.50Jan 15$3.00$3.50$3.25$3.90 08/07$2.50–$3.90$3.25981
$42.50Jan 21$6.20$9.00$7.60$6.75 08/06$6.10–$7.60$6.75--
$45.00Aug 21$0.05$0.10$0.08$0.40 08/07$0.08–$0.85$0.08--
$45.00Sep 18$0.45$0.60$0.53$1.00 08/07$0.40–$1.13$0.53391
$45.00Oct 16$0.90$1.10$1.00$1.50 08/07$0.83–$1.55$1.00--
$45.00Jan 15$2.05$2.40$2.22$2.74 08/07$1.83–$2.75$2.22690
$45.00Jan 21$3.60$8.00$5.80$5.30 07/24$5.50–$6.75$5.30--
$40.00Aug 21$2.35$3.00$2.68$3.62 08/07$1.73–$3.65$2.68--
$40.00Sep 18$2.75$3.30$3.03$3.90 08/07$2.10–$3.90$3.03--
$40.00Oct 16$3.30$3.70$3.50$4.50 07/29$2.55–$4.25$3.50133
$40.00Jan 15$4.40$4.90$4.65$5.15 08/07$3.80–$5.45$4.65231
$40.00Jan 21$5.50$10.50$8.00$8.49 07/28$7.05–$8.75$8.00--
$47.50Aug 21$0.00$0.10$0.05$0.10 08/07$0.05–$0.28$0.05--
$47.50Sep 18$0.10$0.20$0.15$0.39 08/07$0.15–$0.60$0.15--
$47.50Oct 16$0.15$0.70$0.43$0.85 08/06$0.35–$1.00$0.43--
$47.50Jan 15$1.30$1.75$1.53$1.83 08/07$1.18–$1.83$1.53230
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.83–$5.25$3.60--
$37.50Aug 21$4.20$5.50$4.85$6.10 08/07$3.40–$5.80$4.85--
$37.50Oct 16$4.90$5.70$5.30$5.85 07/28$4.15–$6.15$5.30--
$37.50Jan 15$5.80$6.80$6.30$6.60 07/17$5.10–$6.90$6.30--
$37.50Jan 21$6.80$9.60$8.20$10.19 07/29$8.20–$10.75$8.20--
$50.00Aug 21$0.00$0.40$0.20$0.45 08/05$0.05–$0.38$0.20--
$50.00Sep 18$0.05$0.35$0.20$0.16 08/07$0.10–$0.25$0.16--
$50.00Oct 16$0.15$0.40$0.28$0.40 08/07$0.22–$0.60$0.28--
$50.00Jan 15$0.85$1.30$1.08$1.40 08/07$0.78–$1.30$1.08--
$50.00Jan 21$2.40$6.20$4.30$4.10 08/07$3.38–$4.45$4.10--
$35.00Aug 21$7.00$8.00$7.50$5.35 07/15$5.50–$8.35$7.00--
$35.00Sep 18$6.60$8.00$7.30$6.55 07/17$5.70–$8.30$6.60--
$35.00Oct 16$6.90$8.00$7.45$7.31 08/06$5.95–$8.35$7.31--
$35.00Jan 15$7.40$8.80$8.10$8.00 07/17$6.95–$8.95$8.00--
$35.00Jan 21$8.00$12.50$10.25$10.70 08/07$9.65–$11.90$10.25--
$52.50Oct 16$0.05$0.25$0.15$0.15 08/07$0.15–$0.40$0.15--
$52.50Jan 15$0.50$0.85$0.68$0.85 08/07$0.57–$0.90$0.68--
$52.50Jan 21$1.90$5.50$3.70$3.73 08/03$2.75–$4.03$3.70--
$32.50Oct 16$9.20$10.50$9.85$8.13 06/23$8.05–$10.85$9.20--
$32.50Jan 15$9.40$11.00$10.20$9.50 07/27$8.85–$11.20$9.50--
$32.50Jan 21$10.00$14.00$12.00$10.25 06/22$11.05–$13.00$10.25--
$55.00Aug 21$0.00$0.40$0.20$0.10 08/05$0.03–$0.38$0.10--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.33$0.18--
$55.00Jan 15$0.35$0.75$0.55$0.72 08/07$0.50–$0.83$0.55--
$55.00Jan 21$1.40$5.00$3.20$2.90 08/07$2.65–$3.58$2.90--
$30.00Aug 21$12.00$13.00$12.50$11.30 07/22$10.30–$13.25$12.00--
$30.00Sep 18$11.50$13.90$12.70$10.94 07/21$10.05–$13.45$11.50--
$30.00Oct 16$11.90$13.70$12.80$10.85 07/27$10.35–$13.45$11.90--
$30.00Jan 15$11.70$13.30$12.50$13.48 08/07$10.60–$13.30$12.50--
$30.00Jan 21$13.40$14.60$14.00$14.30 07/28$12.75–$15.30$14.00--
$57.50Jan 15$0.05$0.70$0.38$0.40 07/17$0.38–$0.45$0.38--
$57.50Jan 21$1.30$4.80$3.05$2.40 07/17$2.17–$3.18$2.40--
$27.50Jan 15$14.10$16.50$15.30$11.90 07/06$12.80–$15.80$14.10--
$27.50Jan 21$13.50$18.00$15.75$14.22 06/23$14.50–$16.75$14.22--
$60.00Oct 16$0.00$0.45$0.23$0.06 07/22$0.05–$0.35$0.06--
$60.00Jan 15$0.15$0.50$0.33$0.35 08/07$0.30–$0.43$0.33--
$60.00Jan 21$1.45$2.40$1.92$2.15 08/03$1.58–$2.25$1.92--
$25.00Jan 15$16.50$18.80$17.65$14.40 07/14$15.40–$18.55$16.50--
$25.00Jan 21$16.10$19.40$17.75$17.00 07/31$16.50–$19.60$17.0097
$62.50Jan 21$1.20$2.10$1.65$1.40 06/30$1.45–$1.92$1.40--
$65.00Oct 16$0.00$0.40$0.20$0.05 07/06$0.10–$0.38$0.05--
$65.00Jan 21$1.05$2.80$1.92$1.15 08/05$1.33–$1.92$1.15--
$70.00Oct 16$0.00$0.40$0.20$0.01 06/12$0.20–$0.35$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.30 08/05$0.15–$0.40$0.28--
$72.50Jan 15$0.00$0.50$0.25$0.08 08/06$0.08–$0.43$0.08--
$95.00Jan 15$0.00$0.40$0.20$0.09 06/26$0.20–$0.45$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.35$0.95$0.65$0.59 08/07$0.60–$3.23$0.59--
$42.50Sep 18$1.20$1.65$1.42$1.87 08/07$1.40–$3.85$1.42--
$42.50Oct 16$1.85$2.45$2.15$1.84 08/07$1.75–$3.95$1.85--
$42.50Jan 15$2.80$4.00$3.40$3.09 08/07$3.00–$4.90$3.09--
$42.50Jan 21$5.00$7.00$6.00$7.30 07/27$6.00–$8.00$6.00--
$45.00Aug 21$2.15$3.00$2.58$3.50 08/04$1.93–$5.15$2.58--
$45.00Sep 18$2.90$3.80$3.35$2.92 08/07$2.93–$5.70$2.92--
$45.00Oct 16$3.30$4.20$3.75$4.10 08/06$3.35–$5.80$3.75--
$45.00Jan 15$4.50$5.70$5.10$5.00 08/06$4.60–$6.60$5.00--
$45.00Jan 21$5.00$9.80$7.40$7.50 08/07$7.40–$9.30$7.40--
$40.00Aug 21$0.05$0.30$0.18$0.14 08/07$0.15–$1.55$0.141.4K
$40.00Sep 18$0.45$0.65$0.55$0.56 08/07$0.55–$2.45$0.55246
$40.00Oct 16$0.90$1.05$0.98$1.00 08/07$0.98–$2.68$0.98217
$40.00Jan 15$2.05$2.95$2.50$2.40 08/06$2.28–$3.70$2.40--
$40.00Jan 21$2.50$7.40$4.95$5.70 07/16$4.90–$5.75$4.95--
$47.50Jan 15$6.20$7.60$6.90$6.27 08/07$6.25–$8.75$6.27--
$37.50Aug 21$0.00$0.10$0.05$0.05 08/07$0.03–$0.77$0.05763
$37.50Sep 18$0.15$0.35$0.25$0.22 08/07$0.20–$1.27$0.22307
$37.50Oct 16$0.40$0.55$0.48$0.52 08/07$0.48–$1.63$0.48253
$37.50Jan 15$1.20$1.55$1.38$1.34 08/07$1.35–$2.50$1.34396
$37.50Jan 21$1.80$4.80$3.30$4.65 07/31$3.30–$5.35$3.30--
$50.00Jan 15$8.20$9.40$8.80$8.30 07/29$8.20–$10.65$8.30--
$50.00Jan 21$8.00$13.00$10.50$10.50 08/07$10.35–$12.60$10.50--
$35.00Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$0.35$0.03--
$35.00Sep 18$0.00$0.20$0.10$0.10 08/07$0.10–$0.65$0.10--
$35.00Oct 16$0.20$0.35$0.28$0.20 08/07$0.28–$0.83$0.20--
$35.00Jan 15$0.80$1.00$0.90$0.90 08/07$0.83–$1.78$0.90--
$35.00Jan 21$1.90$4.80$3.35$3.70 07/29$2.95–$4.45$3.35--
$52.50Oct 16$9.80$11.70$10.75$12.42 07/13$9.85–$13.05$10.75--
$52.50Jan 15$9.90$11.50$10.70$11.00 08/07$10.30–$13.20$10.70--
$32.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$0.28$0.03--
$32.50Sep 18$0.00$0.45$0.23$0.10 08/07$0.05–$0.35$0.10--
$32.50Oct 16$0.05$0.30$0.18$0.20 08/06$0.18–$0.48$0.18--
$32.50Jan 15$0.45$0.65$0.55$0.52 08/07$0.53–$1.10$0.52--
$32.50Jan 21$1.40$4.90$3.15$3.24 07/17$2.90–$3.68$3.15--
$55.00Jan 15$12.20$13.80$13.00$13.10 07/29$12.55–$15.65$13.00--
$55.00Jan 21$11.50$16.50$14.00$16.30 06/16$13.50–$16.25$14.00--
$30.00Aug 21$0.00$0.40$0.20$0.05 07/27$0.03–$0.20$0.05--
$30.00Sep 18$0.00$0.45$0.23$0.15 08/06$0.05–$0.33$0.15--
$30.00Oct 16$0.00$0.50$0.25$0.15 07/29$0.10–$0.43$0.15--
$30.00Jan 15$0.15$0.75$0.45$0.40 08/07$0.38–$0.77$0.40--
$30.00Jan 21$1.00$2.45$1.73$3.00 07/14$1.73–$3.00$1.73--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.45$0.23$0.32 07/13$0.08–$0.43$0.23--
$27.50Jan 15$0.05$0.65$0.35$0.25 08/06$0.20–$0.53$0.25--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.25$0.16--
$25.00Jan 15$0.00$0.60$0.30$0.35 07/13$0.20–$0.40$0.30--
$25.00Jan 21$0.85$1.40$1.13$1.15 08/06$1.13–$1.55$1.13--
$22.50Jan 15$0.00$0.55$0.28$0.37 07/09$0.28–$0.40$0.28--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.35$0.70$0.52$0.70 06/10$0.50–$2.50$0.52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 163
Put/Call Ratio 0.61
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 43
Put/Call Ratio 0.25
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 3,439
Total Puts 2,139
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All