Tour v509
TAP
MOLSON COORS BEVERAG B
$40.74 -4.75%
$41.16 (+1.03%)🌙
as of 08/17 07:07 PM
(8/14 19:06) ◀
|
Monday, August 17, 2026 (7:07pm)
January 2026
|
▶ (8/18 19:06)
◀ 8/17 19:07 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,364
Calls: 595 (44%)
Puts: 769 (56%)
Prior (08/14) 429
Calls: 266 (62%)
Puts: 163 (38%)
Current vs Prior +217.95%
Calls: +123.68% (Calls)
Puts: +371.78% (Puts)
Prior 7-Day Total 5,348
Calls: 3,160 (59%)
Puts: 2,188 (41%)
Prior 7-Day Average 764
Calls: 451 (59%)
Puts: 312 (41%)
Current vs Prior 7-Day Avg +78.53%
Calls: +31.80%
Puts: +146.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $184.6K
Calls: $64.9K (35%)
Puts: $119.6K (65%)
Prior (08/14) $44.8K
Calls: $37.1K (83%)
Puts: $7.8K (17%)
Current vs Prior +311.56%
Calls: +75.09%
Puts: +1443.22%
Prior 7-Day Total $778.2K
Calls: $614.8K (79%)
Puts: $163.4K (21%)
Prior 7-Day Average $111.2K
Calls: $87.8K (79%)
Puts: $23.3K (21%)
Current vs Prior 7-Day Avg +66.02%
Calls: -26.05%
Puts: +412.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.29
Prior (08/14) 0.61
Current vs Prior +110.91%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +20.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 17,734
Calls: 7,842 (44%)
Puts: 9,892 (56%)
Prior (08/14) 7,742
Calls: 4,188 (54%)
Puts: 3,554 (46%)
Current vs Prior +129.06%
Prior 7-Day Total 90,640
Calls: 48,144 (53%)
Puts: 42,496 (47%)
Prior 7-Day Average 12,948
Calls: 6,877 (53%)
Puts: 6,070 (47%)
Current vs Prior 7-Day Avg +36.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.07% | 6.41%3.07% | 6.41%
Prior 3.32% | 6.48%3.32% | 6.48%
Current vs Prior -7.59% | -1.08%-7.59% | -1.08%
Prior 7-Day Avg 4.19% | 7.69%4.19% | 7.69%
Current vs 7-Day Avg -26.83% | -16.66%-26.83% | -16.66%
Prior 7-Day Eod 3.32% | 6.48%3.32% | 6.48%
Current vs 7-Day Eod -7.59% | -1.08%-7.59% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($119.6K). Massive premium surge with dollar volume up 312% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 218% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.506.30$5.9013.6%10.953
$37.50Sep 183.203.80$3.5017.1%100.85--
$40.00Aug 210.851.20$1.0234.3%610.73706
$40.00Sep 181.401.85$1.6327.6%180.5975
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.504.40$3.9522.8%31.00--
$45.00Sep 184.005.00$4.5022.2%70.88--
$42.50Aug 211.501.95$1.7326.0%30.88--
$42.50Sep 182.352.75$2.5515.7%350.7079

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 687, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.450.70$0.5743.9%690.29170
$40.00Aug 210.851.20$1.0234.3%610.73706
$45.00Aug 210.000.05$0.03166.7%330.031.4K
$42.50Aug 210.050.15$0.10100.0%320.141.1K
$45.00Sep 180.100.25$0.1883.3%230.11408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.851.10$0.9825.5%2560.41252
$40.00Aug 210.200.25$0.2321.7%590.271.3K
$42.50Sep 182.352.75$2.5515.7%350.7079
$35.00Sep 180.050.10$0.0862.5%260.05127
$37.50Sep 180.250.40$0.3345.5%240.17308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.0%, max 23.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1831.6%25.7%23.0%79781
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1831.6%25.7%23.0%3151.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 4.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$1.06$1.44$1.0659%1.36$41.06
$40.00$42.50Aug 21$0.92$1.58$0.9273%1.72$40.92
$42.50$45.00Sep 18$0.39$2.11$0.3929%5.41$42.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Aug 21$1.50$1.00$1.5088%0.67$41.00
$40.00$37.50Sep 18$0.65$1.85$0.6542%2.85$39.35
$40.00$37.50Aug 21$0.20$2.30$0.2027%11.50$39.80
$42.50$40.00Sep 18$1.57$0.93$1.5770%0.59$40.93
$37.50$35.00Sep 18$0.25$2.25$0.2517%9.00$37.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.11, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.39$0.39$2.1171%0.18$42.89
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$0.25$0.25$2.2583%0.11$37.25
$40.00$37.50Aug 21$0.20$0.20$2.3073%0.09$39.80
$40.00$37.50Sep 18$0.65$0.65$1.8558%0.35$39.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.07% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.02$0.23$1.25$38.75$41.253.07%
$42.50Aug 21$0.10$1.73$1.83$40.67$44.334.49%
$40.00Sep 18$1.63$0.98$2.61$37.39$42.616.41%
$42.50Sep 18$0.57$2.55$3.12$39.38$45.627.66%
$37.50Sep 18$3.50$0.33$3.83$33.67$41.339.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.81% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$40.00Aug 21$0.10$0.23$0.33$39.67$42.83
$47.50$37.50Sep 18$0.10$0.33$0.43$37.07$47.93
$45.00$37.50Sep 18$0.18$0.33$0.51$36.99$45.51
$42.50$37.50Sep 18$0.57$0.33$0.90$36.60$43.40
$45.00$40.00Sep 18$0.18$0.98$1.16$38.84$46.16
$47.50$40.00Sep 18$0.10$0.98$1.08$38.92$48.58
$42.50$40.00Sep 18$0.57$0.98$1.55$38.45$44.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3842/45Sep 18$0.64$1.8654%0.34$36.86$43.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.47, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Aug 21$0.85$1.6570%1.94
$37.50$40.00$42.50Sep 18$0.81$1.6956%2.09
$40.00$42.50$45.00Sep 18$0.67$1.8348%2.73
$42.50$45.00$47.50Sep 18$0.31$2.1923%7.06
$45.00$47.50$50.00Sep 18$0.08$2.426%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Aug 21$0.72$1.7873%2.47
$37.50$40.00$42.50Aug 21$1.30$1.2084%0.92
$40.00$42.50$45.00Sep 18$0.38$2.1247%5.58
$35.00$37.50$40.00Sep 18$0.40$2.1037%5.25
$35.00$37.50$40.00Aug 21$0.25$2.2523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.60, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.02$2.48
$47.50$50.001:2Sep 18-$0.10$2.40
$37.50$40.001:2Sep 18$0.24$2.26
$35.00$40.001:2Aug 21$3.86$1.14
$40.00$42.501:2Sep 18$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18-$0.60$1.90
$37.50$35.001:2Aug 21-$0.13$2.37
$35.00$32.501:2Sep 18-$0.18$2.32
$45.00$42.501:2Aug 21$0.49$2.01
$42.50$40.001:2Sep 18$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$0.450.294.3%1.10%5.42%69170
$45.00Sep 18$0.100.1110.5%0.25%10.70%23408

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 975 vol/day, 116 traded recently)

TAP averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $5.15 on 08/07 (now $3.30/$3.60) — try a limit near $3.45. Also watch the $35.00 01-15 call last traded $8.00 on 07/17 (now $6.50/$7.20) — try a limit near $6.85; the $35.00 08-21 call last traded $5.35 on 07/15 (now $5.50/$6.30) — try a limit near $5.50. Most tradeable put: the $40.00 01-15 put last traded $2.40 on 08/06 (now $2.70/$3.00) — try a limit near $2.70.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.85$1.20$1.02$3.62 08/07$1.02–$3.65$1.02706
$40.00Sep 18$1.40$1.85$1.63$3.90 08/07$1.63–$3.90$1.6375
$40.00Oct 16$1.95$2.35$2.15$4.50 07/29$2.15–$4.25$2.15--
$40.00Jan 15$3.30$3.60$3.45$5.15 08/07$3.45–$5.45$3.45241
$40.00Jan 21$5.70$9.00$7.35$8.49 07/28$7.05–$8.75$7.35--
$42.50Aug 21$0.05$0.15$0.10$1.58 08/07$0.10–$1.78$0.101.1K
$42.50Sep 18$0.45$0.70$0.57$1.78 08/06$0.57–$2.15$0.57170
$42.50Oct 16$0.95$1.20$1.08$2.30 08/07$1.08–$2.65$1.08210
$42.50Jan 15$1.85$2.45$2.15$3.90 08/07$2.15–$3.90$2.15982
$42.50Jan 21$3.60$8.00$5.80$6.75 08/06$5.80–$7.60$5.80--
$37.50Aug 21$3.10$3.80$3.45$6.10 08/07$3.40–$5.80$3.45--
$37.50Oct 16$3.60$4.70$4.15$5.85 07/28$4.15–$6.15$4.15--
$37.50Jan 15$4.70$5.30$5.00$6.60 07/17$5.00–$6.90$5.00--
$37.50Jan 21$6.60$10.00$8.30$10.19 07/29$8.20–$10.75$8.30143
$45.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$0.85$0.031.4K
$45.00Sep 18$0.10$0.25$0.18$1.00 08/07$0.18–$1.13$0.18408
$45.00Oct 16$0.40$0.60$0.50$1.50 08/07$0.50–$1.55$0.50733
$45.00Jan 15$1.40$1.70$1.55$2.74 08/07$1.55–$2.75$1.55697
$45.00Jan 21$3.60$7.00$5.30$5.30 07/24$5.30–$6.75$5.30--
$35.00Aug 21$5.50$6.30$5.90$5.35 07/15$5.50–$8.35$5.503
$35.00Sep 18$5.60$6.20$5.90$6.55 07/17$5.70–$8.30$5.90--
$35.00Oct 16$5.70$6.80$6.25$7.31 08/06$5.95–$8.35$6.25--
$35.00Jan 15$6.50$7.20$6.85$8.00 07/17$6.85–$8.95$6.8525
$35.00Jan 21$8.20$11.50$9.85$10.70 08/07$9.65–$11.90$9.85--
$47.50Aug 21$0.00$0.10$0.05$0.10 08/07$0.05–$0.28$0.05--
$47.50Sep 18$0.00$0.20$0.10$0.39 08/07$0.10–$0.60$0.10--
$47.50Oct 16$0.15$0.25$0.20$0.85 08/06$0.20–$1.00$0.20214
$47.50Jan 15$0.85$1.50$1.18$1.83 08/07$1.18–$1.83$1.18--
$47.50Jan 21$2.80$6.00$4.40$3.60 07/02$3.83–$5.25$3.60--
$32.50Oct 16$8.00$9.30$8.65$8.13 06/23$8.05–$10.85$8.13--
$32.50Jan 15$8.60$9.90$9.25$9.50 07/27$8.85–$11.20$9.25--
$32.50Jan 21$9.30$13.00$11.15$10.25 06/22$11.05–$13.00$10.25--
$50.00Aug 21$0.00$0.40$0.20$0.45 08/05$0.05–$0.38$0.20--
$50.00Sep 18$0.00$0.20$0.10$0.16 08/07$0.10–$0.25$0.10--
$50.00Oct 16$0.10$0.20$0.15$0.40 08/07$0.15–$0.60$0.15446
$50.00Jan 15$0.50$1.00$0.75$1.40 08/07$0.75–$1.30$0.75--
$50.00Jan 21$2.65$5.50$4.08$4.10 08/07$3.38–$4.45$4.08--
$30.00Aug 21$10.60$11.70$11.15$11.30 07/22$10.30–$13.25$11.15--
$30.00Sep 18$10.00$11.60$10.80$10.94 07/21$10.05–$13.45$10.80--
$30.00Oct 16$10.10$11.60$10.85$10.85 07/27$10.35–$13.45$10.85--
$30.00Jan 15$10.80$12.10$11.45$13.48 08/07$10.60–$13.30$11.45--
$30.00Jan 21$10.60$13.90$12.25$14.30 07/28$12.25–$15.30$12.25--
$52.50Oct 16$0.00$0.20$0.10$0.15 08/07$0.10–$0.40$0.10--
$52.50Jan 15$0.25$0.70$0.48$0.85 08/07$0.48–$0.90$0.48--
$52.50Jan 21$1.90$3.20$2.55$3.73 08/03$2.55–$4.03$2.55--
$27.50Jan 15$12.70$14.50$13.60$11.90 07/06$12.80–$15.80$12.70--
$27.50Jan 21$12.80$16.50$14.65$14.22 06/23$14.50–$16.75$14.22--
$55.00Aug 21$0.00$0.40$0.20$0.10 08/05$0.03–$0.38$0.10--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.33$0.18--
$55.00Jan 15$0.20$0.55$0.38$0.72 08/07$0.38–$0.83$0.38275
$55.00Jan 21$1.85$2.75$2.30$2.90 08/07$2.30–$3.58$2.3018
$25.00Jan 15$14.80$16.70$15.75$14.40 07/14$15.40–$18.55$14.80--
$25.00Jan 21$15.60$16.80$16.20$17.00 07/31$16.20–$19.60$16.20--
$57.50Jan 15$0.05$0.60$0.33$0.40 07/17$0.33–$0.45$0.33--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$2.35–$3.18$2.40--
$60.00Oct 16$0.00$0.45$0.23$0.06 07/22$0.05–$0.35$0.06--
$60.00Jan 15$0.10$0.35$0.22$0.35 08/07$0.22–$0.43$0.22--
$60.00Jan 21$1.30$1.95$1.63$2.15 08/03$1.58–$2.25$1.63--
$62.50Jan 21$1.10$1.65$1.38$1.40 06/30$1.38–$1.92$1.38--
$65.00Oct 16$0.00$0.40$0.20$0.05 07/06$0.10–$0.38$0.05--
$65.00Jan 21$0.90$1.80$1.35$1.15 08/05$1.33–$1.92$1.1518
$70.00Oct 16$0.00$0.40$0.20$0.01 06/12$0.20–$0.35$0.01--
$70.00Jan 15$0.00$0.50$0.25$0.30 08/05$0.15–$0.40$0.25--
$72.50Jan 15$0.00$0.50$0.25$0.08 08/06$0.08–$0.43$0.08--
$95.00Jan 15$0.00$0.40$0.20$0.09 06/26$0.20–$0.45$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.20$0.25$0.23$0.14 08/07$0.15–$1.55$0.201.3K
$40.00Sep 18$0.85$1.10$0.98$0.56 08/07$0.55–$2.45$0.85252
$40.00Oct 16$1.35$1.65$1.50$1.00 08/07$0.98–$2.68$1.35214
$40.00Jan 15$2.70$3.00$2.85$2.40 08/06$2.28–$3.70$2.701.5K
$40.00Jan 21$3.00$7.50$5.25$5.70 07/16$4.90–$5.75$5.251.1K
$42.50Aug 21$1.50$1.95$1.73$0.59 08/07$0.60–$3.23$1.50--
$42.50Sep 18$2.35$2.75$2.55$1.87 08/07$1.40–$3.85$2.3579
$42.50Oct 16$2.75$3.10$2.93$1.84 08/07$1.75–$3.95$2.75155
$42.50Jan 15$3.70$4.90$4.30$3.09 08/07$3.00–$4.90$3.70--
$42.50Jan 21$5.00$8.00$6.50$7.30 07/27$6.00–$8.00$6.5096
$37.50Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.77$0.03763
$37.50Sep 18$0.25$0.40$0.33$0.22 08/07$0.20–$1.27$0.25308
$37.50Oct 16$0.60$0.75$0.68$0.52 08/07$0.48–$1.63$0.60252
$37.50Jan 15$1.70$2.05$1.88$1.34 08/07$1.35–$2.50$1.70399
$37.50Jan 21$2.00$6.90$4.45$4.65 07/31$3.30–$5.35$4.45--
$45.00Aug 21$3.50$4.40$3.95$3.50 08/04$1.93–$5.15$3.50--
$45.00Sep 18$4.00$5.00$4.50$2.92 08/07$2.93–$5.70$4.00--
$45.00Oct 16$4.10$5.10$4.60$4.10 08/06$3.35–$5.80$4.10--
$45.00Jan 15$5.30$6.20$5.75$5.00 08/06$4.60–$6.60$5.30--
$45.00Jan 21$6.00$9.70$7.85$7.50 08/07$7.40–$9.30$7.50--
$35.00Aug 21$0.00$0.15$0.08$0.03 08/07$0.03–$0.35$0.03--
$35.00Sep 18$0.05$0.10$0.08$0.10 08/07$0.08–$0.65$0.08127
$35.00Oct 16$0.20$0.40$0.30$0.20 08/07$0.28–$0.83$0.20636
$35.00Jan 15$1.05$1.20$1.13$0.90 08/07$0.83–$1.78$1.051.1K
$35.00Jan 21$2.95$5.00$3.98$3.70 07/29$2.95–$4.45$3.70165
$47.50Jan 15$7.00$8.20$7.60$6.27 08/07$6.25–$8.75$7.00--
$32.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$0.28$0.03--
$32.50Sep 18$0.00$0.25$0.13$0.10 08/07$0.05–$0.35$0.1025
$32.50Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$0.48$0.13722
$32.50Jan 15$0.55$0.75$0.65$0.52 08/07$0.53–$1.10$0.55205
$32.50Jan 21$1.45$4.90$3.18$3.24 07/17$2.90–$3.68$3.18--
$50.00Jan 15$9.70$10.30$10.00$8.30 07/29$8.20–$10.65$9.70--
$50.00Jan 21$9.00$14.00$11.50$10.50 08/07$10.35–$12.60$10.50--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.20$0.03--
$30.00Sep 18$0.00$0.15$0.08$0.15 08/06$0.05–$0.33$0.08--
$30.00Oct 16$0.00$0.10$0.05$0.15 07/29$0.05–$0.43$0.0523
$30.00Jan 15$0.35$0.75$0.55$0.40 08/07$0.38–$0.77$0.40174
$30.00Jan 21$2.00$2.65$2.33$3.00 07/14$1.73–$3.00$2.33259
$52.50Oct 16$10.90$12.50$11.70$12.42 07/13$9.85–$13.05$11.70--
$52.50Jan 15$11.40$12.60$12.00$11.00 08/07$10.30–$13.20$11.40--
$27.50Aug 21$0.00$0.15$0.08$0.13 07/23$0.05–$1.27$0.08--
$27.50Oct 16$0.00$0.50$0.25$0.32 07/13$0.08–$0.43$0.25--
$27.50Jan 15$0.05$0.65$0.35$0.25 08/06$0.20–$0.53$0.25--
$55.00Jan 15$13.60$15.00$14.30$13.10 07/29$12.55–$15.65$13.60--
$55.00Jan 21$13.00$17.20$15.10$16.30 06/16$13.50–$16.25$15.10--
$25.00Oct 16$0.00$0.05$0.03$0.16 06/17$0.03–$0.25$0.03--
$25.00Jan 15$0.00$0.60$0.30$0.35 07/13$0.20–$0.40$0.30--
$25.00Jan 21$0.95$2.25$1.60$1.15 08/06$1.13–$1.60$1.15--
$22.50Jan 15$0.00$0.55$0.28$0.37 07/09$0.28–$0.40$0.28--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.00$0.70$0.35$0.70 06/10$0.35–$2.50$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 769
Put/Call Ratio 1.29
Net Difference -174

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 163
Put/Call Ratio 0.61
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 3,160
Total Puts 2,188
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All