Tour v509
TAP
MOLSON COORS BEVERAG B
$41.13 +0.96%
$40.81 (-0.78%)🌙
as of 08/18 07:06 PM
(8/17 19:07) ◀
|
Tuesday, August 18, 2026 (7:06pm)
January 2026
|
▶ (8/19 19:05)
◀ 8/18 19:06 ▶

Option Volume

Detail
ℹ
Current (08/18) 476
Calls: 350 (74%)
Puts: 126 (26%)
Prior (08/17) 1,364
Calls: 595 (44%)
Puts: 769 (56%)
Current vs Prior -65.10%
Calls: -41.18% (Calls)
Puts: -83.62% (Puts)
Prior 7-Day Total 5,409
Calls: 3,032 (56%)
Puts: 2,377 (44%)
Prior 7-Day Average 772
Calls: 433 (56%)
Puts: 339 (44%)
Current vs Prior 7-Day Avg -38.40%
Calls: -19.20%
Puts: -62.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $35.6K
Calls: $24.1K (68%)
Puts: $11.5K (32%)
Prior (08/17) $184.6K
Calls: $64.9K (35%)
Puts: $119.6K (65%)
Current vs Prior -80.74%
Calls: -62.94%
Puts: -90.40%
Prior 7-Day Total $853.7K
Calls: $606.3K (71%)
Puts: $247.4K (29%)
Prior 7-Day Average $122.0K
Calls: $86.6K (71%)
Puts: $35.3K (29%)
Current vs Prior 7-Day Avg -70.85%
Calls: -72.21%
Puts: -67.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.36
Prior (08/17) 1.29
Current vs Prior -72.15%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -68.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 10,191
Calls: 7,035 (69%)
Puts: 3,156 (31%)
Prior (08/17) 17,734
Calls: 7,842 (44%)
Puts: 9,892 (56%)
Current vs Prior -42.53%
Prior 7-Day Total 80,039
Calls: 41,020 (51%)
Puts: 39,019 (49%)
Prior 7-Day Average 11,434
Calls: 5,860 (51%)
Puts: 5,574 (49%)
Current vs Prior 7-Day Avg -10.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.01% | 6.95%4.01% | 6.95%
Prior 3.07% | 6.41%3.07% | 6.41%
Current vs Prior +30.75% | +8.54%+30.75% | +8.54%
Prior 7-Day Avg 3.92% | 7.38%3.92% | 7.38%
Current vs 7-Day Avg +2.40% | -5.77%+2.40% | -5.77%
Prior 7-Day Eod 3.07% | 6.41%3.07% | 6.41%
Current vs 7-Day Eod +30.75% | +8.54%+30.75% | +8.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($24.1K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (350 calls vs 126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.201.90$1.5545.2%100.87673
$40.00Sep 181.702.25$1.9827.8%90.6478
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.851.50$1.1855.1%61.00--
$42.50Sep 181.802.40$2.1028.6%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 277, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.050.15$0.10100.0%840.171.1K
$42.50Sep 180.550.75$0.6530.8%810.33183
$45.00Sep 180.100.25$0.1883.3%190.12398
$40.00Aug 211.201.90$1.5545.2%100.87673
$40.00Sep 181.702.25$1.9827.8%90.6478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.751.00$0.8828.4%450.37455
$40.00Aug 210.050.15$0.10100.0%100.141.3K
$37.50Aug 210.000.05$0.03166.7%60.03--
$42.50Aug 210.851.50$1.1855.1%61.00--
$37.50Sep 180.200.30$0.2540.0%20.14321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.9%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1829.6%26.2%12.9%1651.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.31, avg 1.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Aug 21$1.45$1.05$1.4587%0.72$41.45
$42.50$45.00Sep 18$0.47$2.03$0.4733%4.32$42.97
$40.00$42.50Sep 18$1.33$1.17$1.3364%0.88$41.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Aug 21$1.08$1.42$1.08100%1.31$41.42
$42.50$40.00Sep 18$1.22$1.28$1.2267%1.05$41.28
$40.00$37.50Sep 18$0.63$1.87$0.6337%2.97$39.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.47$0.47$2.0367%0.23$42.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.63$0.63$1.8763%0.34$39.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.11% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$0.10$1.18$1.28$41.22$43.783.11%
$40.00Aug 21$1.55$0.10$1.65$38.35$41.654.01%
$42.50Sep 18$0.65$2.10$2.75$39.75$45.256.69%
$40.00Sep 18$1.98$0.88$2.86$37.14$42.866.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.49% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$40.00Aug 21$0.10$0.10$0.20$39.80$42.70
$45.00$37.50Sep 18$0.18$0.25$0.43$37.07$45.43
$42.50$37.50Sep 18$0.65$0.25$0.90$36.60$43.40
$45.00$40.00Sep 18$0.18$0.88$1.06$38.94$46.06
$42.50$40.00Sep 18$0.65$0.88$1.53$38.47$44.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.48, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Aug 21$1.38$1.1283%0.81
$40.00$42.50$45.00Sep 18$0.86$1.6452%1.91
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Aug 21$1.01$1.4997%1.48
$37.50$40.00$42.50Sep 18$0.59$1.9153%3.24
$35.00$37.50$40.00Aug 21$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Sep 18$0.68$1.82
$42.50$45.001:2Sep 18$0.29$2.21
$42.50$45.001:2Aug 21$0.04$2.46
$40.00$42.501:2Aug 21$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.01$2.49
$37.50$35.001:2Aug 21-$0.07$2.43
$42.50$40.001:2Sep 18$0.34$2.16
$42.50$40.001:2Aug 21$0.98$1.52
$40.00$37.501:2Sep 18$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.34%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$0.550.333.3%1.34%4.67%81183
$45.00Sep 18$0.100.129.4%0.24%9.65%19398

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 975 vol/day, 116 traded recently)

TAP averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $4.50 on 07/29 (now $2.25/$2.85) — try a limit near $2.55. Also watch the $40.00 01-15 call last traded $5.15 on 08/07 (now $3.30/$4.20) — try a limit near $3.75; the $42.50 01-15 call last traded $3.90 on 08/07 (now $2.25/$2.90) — try a limit near $2.58. Most tradeable put: the $40.00 10-16 put last traded $1.00 on 08/07 (now $1.25/$1.45) — try a limit near $1.25.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$1.90$1.55$3.62 08/07$1.02–$3.65$1.55673
$40.00Sep 18$1.70$2.25$1.98$3.90 08/07$1.63–$3.90$1.9878
$40.00Oct 16$2.25$2.85$2.55$4.50 07/29$2.15–$4.25$2.55160
$40.00Jan 15$3.30$4.20$3.75$5.15 08/07$3.45–$5.45$3.75241
$40.00Jan 21$5.50$9.50$7.50$8.49 07/28$7.05–$8.75$7.50--
$42.50Aug 21$0.05$0.15$0.10$1.58 08/07$0.10–$1.78$0.101.1K
$42.50Sep 18$0.55$0.75$0.65$1.78 08/06$0.57–$2.15$0.65183
$42.50Oct 16$1.10$1.50$1.30$2.30 08/07$1.08–$2.65$1.30--
$42.50Jan 15$2.25$2.90$2.58$3.90 08/07$2.15–$3.90$2.58992
$42.50Jan 21$3.60$8.00$5.80$6.75 08/06$5.80–$7.60$5.80--
$37.50Aug 21$3.60$4.50$4.05$6.10 08/07$3.40–$5.80$4.05--
$37.50Oct 16$3.90$4.70$4.30$5.85 07/28$4.15–$6.15$4.30--
$37.50Jan 15$5.10$5.80$5.45$6.60 07/17$5.00–$6.90$5.45--
$37.50Jan 21$6.00$10.50$8.25$10.19 07/29$8.20–$10.75$8.25--
$45.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$0.85$0.031.4K
$45.00Sep 18$0.10$0.25$0.18$1.00 08/07$0.18–$1.13$0.18398
$45.00Oct 16$0.25$0.70$0.48$1.50 08/07$0.48–$1.55$0.48832
$45.00Jan 15$1.45$1.95$1.70$2.74 08/07$1.55–$2.75$1.70--
$45.00Jan 21$3.60$7.00$5.30$5.30 07/24$5.30–$6.75$5.30--
$35.00Aug 21$5.90$6.90$6.40$5.35 07/15$5.50–$8.35$5.90--
$35.00Sep 18$5.90$7.30$6.60$6.55 07/17$5.70–$8.30$6.55--
$35.00Oct 16$6.00$7.10$6.55$7.31 08/06$5.95–$8.35$6.55--
$35.00Jan 15$6.70$7.80$7.25$8.00 07/17$6.85–$8.95$7.25--
$35.00Jan 21$7.50$12.00$9.75$10.70 08/07$9.65–$11.90$9.75--
$47.50Aug 21$0.00$0.10$0.05$0.10 08/07$0.05–$0.28$0.05--
$47.50Sep 18$0.00$0.20$0.10$0.39 08/07$0.10–$0.60$0.10--
$47.50Oct 16$0.20$0.50$0.35$0.85 08/06$0.20–$1.00$0.35214
$47.50Jan 15$0.75$1.50$1.13$1.83 08/07$1.13–$1.83$1.13--
$47.50Jan 21$2.80$6.50$4.65$3.60 07/02$3.83–$5.25$3.60--
$32.50Oct 16$7.90$9.80$8.85$8.13 06/23$8.05–$10.85$8.13--
$32.50Jan 15$8.70$9.90$9.30$9.50 07/27$8.85–$11.20$9.30--
$32.50Jan 21$9.00$13.50$11.25$10.25 06/22$11.05–$13.00$10.25--
$50.00Aug 21$0.00$0.05$0.03$0.45 08/05$0.03–$0.38$0.03--
$50.00Sep 18$0.00$0.35$0.18$0.16 08/07$0.10–$0.25$0.16--
$50.00Oct 16$0.10$0.20$0.15$0.40 08/07$0.15–$0.60$0.15447
$50.00Jan 15$0.50$1.05$0.78$1.40 08/07$0.75–$1.30$0.78374
$50.00Jan 21$2.40$5.50$3.95$4.10 08/07$3.38–$4.45$3.95--
$30.00Aug 21$10.90$11.90$11.40$11.30 07/22$10.30–$13.25$11.30--
$30.00Sep 18$10.40$12.20$11.30$10.94 07/21$10.05–$13.45$10.94--
$30.00Oct 16$10.50$12.20$11.35$10.85 07/27$10.35–$13.45$10.85--
$30.00Jan 15$10.90$12.40$11.65$13.48 08/07$10.60–$13.30$11.65--
$30.00Jan 21$10.60$15.40$13.00$14.30 07/28$12.25–$15.30$13.00--
$52.50Oct 16$0.00$0.20$0.10$0.15 08/07$0.10–$0.40$0.10--
$52.50Jan 15$0.25$0.70$0.48$0.85 08/07$0.48–$0.90$0.48--
$52.50Jan 21$2.20$5.00$3.60$3.73 08/03$2.55–$4.03$3.60--
$27.50Jan 15$12.80$14.90$13.85$11.90 07/06$12.80–$15.80$12.80--
$27.50Jan 21$12.50$17.00$14.75$14.22 06/23$14.50–$16.75$14.22--
$55.00Aug 21$0.00$0.40$0.20$0.10 08/05$0.03–$0.35$0.10--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.33$0.18--
$55.00Jan 15$0.25$0.60$0.43$0.72 08/07$0.38–$0.83$0.43--
$55.00Jan 21$1.85$5.00$3.43$2.90 08/07$2.30–$3.58$2.90--
$25.00Jan 15$15.30$17.30$16.30$14.40 07/14$15.40–$18.55$15.30--
$25.00Jan 21$14.50$19.00$16.75$17.00 07/31$16.20–$19.60$16.75--
$57.50Jan 15$0.05$0.60$0.33$0.40 07/17$0.33–$0.45$0.33--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$2.35–$3.18$2.40--
$60.00Oct 16$0.00$0.45$0.23$0.06 07/22$0.15–$0.35$0.06--
$60.00Jan 15$0.10$0.40$0.25$0.35 08/07$0.22–$0.43$0.25--
$60.00Jan 21$1.25$2.00$1.63$2.15 08/03$1.58–$2.25$1.63--
$62.50Jan 21$1.10$1.75$1.43$1.40 06/30$1.38–$1.92$1.40--
$65.00Oct 16$0.00$0.40$0.20$0.05 07/06$0.10–$0.38$0.05--
$65.00Jan 21$0.90$2.00$1.45$1.15 08/05$1.33–$1.92$1.1519
$70.00Oct 16$0.00$0.40$0.20$0.01 06/12$0.20–$0.35$0.01--
$70.00Jan 15$0.00$0.50$0.25$0.30 08/05$0.15–$0.40$0.25--
$72.50Jan 15$0.00$0.50$0.25$0.08 08/06$0.08–$0.43$0.08--
$95.00Jan 15$0.00$0.40$0.20$0.09 06/26$0.20–$0.45$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.05$0.15$0.10$0.14 08/07$0.10–$1.55$0.101.3K
$40.00Sep 18$0.75$1.00$0.88$0.56 08/07$0.55–$2.45$0.75455
$40.00Oct 16$1.25$1.45$1.35$1.00 08/07$0.98–$2.68$1.25225
$40.00Jan 15$2.30$3.00$2.65$2.40 08/06$2.28–$3.70$2.40--
$40.00Jan 21$3.20$7.30$5.25$5.70 07/16$4.90–$5.75$5.25--
$42.50Aug 21$0.85$1.50$1.18$0.59 08/07$0.60–$3.23$0.85--
$42.50Sep 18$1.80$2.40$2.10$1.87 08/07$1.40–$3.85$1.87--
$42.50Oct 16$2.30$2.90$2.60$1.84 08/07$1.75–$3.95$2.30--
$42.50Jan 15$3.50$4.40$3.95$3.09 08/07$3.00–$4.90$3.50--
$42.50Jan 21$5.00$8.00$6.50$7.30 07/27$6.00–$8.00$6.50--
$37.50Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.77$0.03--
$37.50Sep 18$0.20$0.30$0.25$0.22 08/07$0.20–$1.27$0.22321
$37.50Oct 16$0.55$0.70$0.63$0.52 08/07$0.48–$1.63$0.55356
$37.50Jan 15$1.50$1.90$1.70$1.34 08/07$1.35–$2.50$1.50--
$37.50Jan 21$2.00$6.50$4.25$4.65 07/31$3.30–$5.35$4.25--
$45.00Aug 21$3.20$4.00$3.60$3.50 08/04$1.93–$5.15$3.50--
$45.00Sep 18$3.70$4.70$4.20$2.92 08/07$2.93–$5.70$3.70--
$45.00Oct 16$4.00$4.90$4.45$4.10 08/06$3.35–$5.80$4.10--
$45.00Jan 15$5.20$6.00$5.60$5.00 08/06$4.60–$6.60$5.20--
$45.00Jan 21$5.50$10.30$7.90$7.50 08/07$7.40–$9.30$7.50--
$35.00Aug 21$0.00$0.10$0.05$0.03 08/07$0.03–$0.35$0.03389
$35.00Sep 18$0.00$0.10$0.05$0.10 08/07$0.05–$0.65$0.05--
$35.00Oct 16$0.20$0.30$0.25$0.20 08/07$0.25–$0.83$0.20--
$35.00Jan 15$0.85$1.20$1.02$0.90 08/07$0.83–$1.78$0.90--
$35.00Jan 21$2.15$4.00$3.08$3.70 07/29$2.95–$4.45$3.08--
$47.50Jan 15$6.90$8.00$7.45$6.27 08/07$6.25–$8.75$6.90--
$32.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$0.20$0.0385
$32.50Sep 18$0.00$0.45$0.23$0.10 08/07$0.05–$0.35$0.10--
$32.50Oct 16$0.10$0.20$0.15$0.20 08/06$0.13–$0.48$0.15--
$32.50Jan 15$0.40$0.75$0.57$0.52 08/07$0.53–$1.10$0.52--
$32.50Jan 21$1.55$3.00$2.28$3.24 07/17$2.28–$3.68$2.28--
$50.00Jan 15$9.10$10.10$9.60$8.30 07/29$8.20–$10.65$9.10--
$50.00Jan 21$9.00$13.50$11.25$10.50 08/07$10.35–$12.60$10.50--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.20$0.03--
$30.00Sep 18$0.00$0.45$0.23$0.15 08/06$0.05–$0.33$0.15--
$30.00Oct 16$0.00$0.15$0.08$0.15 07/29$0.05–$0.43$0.08--
$30.00Jan 15$0.25$0.60$0.43$0.40 08/07$0.38–$0.77$0.40--
$30.00Jan 21$1.00$2.55$1.78$3.00 07/14$1.73–$3.00$1.78--
$52.50Oct 16$10.40$12.40$11.40$12.42 07/13$9.85–$13.05$11.40--
$52.50Jan 15$11.60$12.20$11.90$11.00 08/07$10.30–$13.20$11.60--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.45$0.23$0.32 07/13$0.08–$0.43$0.23--
$27.50Jan 15$0.05$0.60$0.33$0.25 08/06$0.20–$0.53$0.25--
$55.00Jan 15$13.30$14.90$14.10$13.10 07/29$12.55–$15.65$13.30--
$55.00Jan 21$13.00$17.50$15.25$16.30 06/16$13.50–$16.25$15.25--
$25.00Oct 16$0.00$0.20$0.10$0.16 06/17$0.03–$0.25$0.10--
$25.00Jan 15$0.00$0.55$0.28$0.35 07/13$0.20–$0.40$0.28--
$25.00Jan 21$0.80$2.25$1.53$1.15 08/06$1.13–$1.60$1.15--
$22.50Jan 15$0.00$0.55$0.28$0.37 07/09$0.28–$0.40$0.28--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.30$0.70$0.50$0.70 06/10$0.35–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350
Total Puts 126
Put/Call Ratio 0.36
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 769
Put/Call Ratio 1.29
Net Difference -174

Prior 7-Day Put/Call Summary

Total Calls 3,032
Total Puts 2,377
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All