Tour v526
TAP
MOLSON COORS BEVERAG B
$42.49 +3.31%
$42.06 (-1.01%)🌙
as of 08/19 07:05 PM
(8/18 19:06) ◀
|
Wednesday, August 19, 2026 (7:05pm)
January 2026
|
▶ (8/20 19:09)
◀ 8/19 19:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,359
Calls: 1,194 (88%)
Puts: 165 (12%)
Prior (08/18) 476
Calls: 350 (74%)
Puts: 126 (26%)
Current vs Prior +185.50%
Calls: +241.14% (Calls)
Puts: +30.95% (Puts)
Prior 7-Day Total 4,444
Calls: 2,161 (49%)
Puts: 2,283 (51%)
Prior 7-Day Average 634
Calls: 308 (49%)
Puts: 326 (51%)
Current vs Prior 7-Day Avg +114.06%
Calls: +286.77%
Puts: -49.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $127.6K
Calls: $118.2K (93%)
Puts: $9.4K (7%)
Prior (08/18) $35.6K
Calls: $24.1K (68%)
Puts: $11.5K (32%)
Current vs Prior +258.84%
Calls: +390.86%
Puts: -17.96%
Prior 7-Day Total $471.4K
Calls: $236.4K (50%)
Puts: $235.0K (50%)
Prior 7-Day Average $67.3K
Calls: $33.8K (50%)
Puts: $33.6K (50%)
Current vs Prior 7-Day Avg +89.45%
Calls: +249.89%
Puts: -71.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.14
Prior (08/18) 0.36
Current vs Prior -61.61%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -88.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 10,163
Calls: 6,176 (61%)
Puts: 3,987 (39%)
Prior (08/18) 10,191
Calls: 7,035 (69%)
Puts: 3,156 (31%)
Current vs Prior -0.27%
Prior 7-Day Total 75,610
Calls: 39,251 (52%)
Puts: 36,359 (48%)
Prior 7-Day Average 10,801
Calls: 5,607 (52%)
Puts: 5,194 (48%)
Current vs Prior 7-Day Avg -5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.72% | 5.77%1.72% | 5.77%
Prior 4.01% | 6.95%4.01% | 6.95%
Current vs Prior -57.17% | -17.08%-57.17% | -17.08%
Prior 7-Day Avg 3.77% | 7.24%3.77% | 7.24%
Current vs 7-Day Avg -54.38% | -20.39%-54.38% | -20.39%
Prior 7-Day Eod 4.01% | 6.95%4.01% | 6.95%
Current vs 7-Day Eod -57.17% | -17.08%-57.17% | -17.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($118.2K) vs puts ($9.4K). Massive premium surge with dollar volume up 259% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.103.20$2.6541.5%20.99670
$40.00Sep 182.503.40$2.9530.5%20.8078
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.853.00$2.4247.5%10.95--
$42.50Aug 210.250.60$0.4381.4%50.55--
$42.50Sep 181.101.60$1.3537.0%30.5382

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 469, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.951.25$1.1027.3%2610.48255
$45.00Sep 180.200.45$0.3375.8%860.20417
$42.50Aug 210.050.55$0.30166.7%160.46998
$45.00Aug 210.000.05$0.03166.7%100.04--
$40.00Aug 212.103.20$2.6541.5%20.99670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.10$0.05200.0%380.071.3K
$40.00Sep 180.400.60$0.5040.0%240.24492
$37.50Sep 180.050.20$0.13115.4%180.08321
$42.50Aug 210.250.60$0.4381.4%50.55--
$35.00Sep 180.000.15$0.08187.5%30.04130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.5%, max 11.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1829.2%26.2%11.5%2771.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1829.2%26.2%11.5%882

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.94, avg 4.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Aug 21$0.27$2.23$0.2746%8.26$42.77
$42.50$45.00Sep 18$0.77$1.73$0.7748%2.25$43.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Sep 18$0.85$1.65$0.8553%1.94$41.65
$42.50$40.00Aug 21$0.38$2.12$0.3855%5.58$42.12
$40.00$37.50Sep 18$0.37$2.13$0.3724%5.76$39.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.17, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.77$0.77$1.7352%0.45$43.27
$42.50$45.00Aug 21$0.27$0.27$2.2354%0.12$42.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.37$0.37$2.1376%0.17$39.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.8029.2%26.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.9229.2%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.72% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$0.30$0.43$0.73$41.77$43.231.72%
$45.00Aug 21$0.03$2.42$2.45$42.55$47.455.77%
$42.50Sep 18$1.10$1.35$2.45$40.05$44.955.77%
$40.00Aug 21$2.65$0.05$2.70$37.30$42.706.35%
$40.00Sep 18$2.95$0.50$3.45$36.55$43.458.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.08% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Sep 18$0.33$0.13$0.46$37.04$45.46
$42.50$40.00Aug 21$0.30$0.05$0.35$39.65$42.85
$45.00$40.00Sep 18$0.33$0.50$0.83$39.17$45.83
$42.50$37.50Sep 18$1.10$0.13$1.23$36.27$43.73
$42.50$40.00Sep 18$1.10$0.50$1.60$38.40$44.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.55, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Aug 21$2.08$0.4295%0.20
$40.00$42.50$45.00Sep 18$1.08$1.4260%1.31
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Aug 21$1.61$0.8989%0.55
$37.50$40.00$42.50Sep 18$0.48$2.0245%4.21
$35.00$37.50$40.00Sep 18$0.32$2.1820%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Sep 18$0.75$1.75
$40.00$42.501:2Aug 21$2.05$0.45
$42.50$45.001:2Sep 18$0.44$2.06
$42.50$45.001:2Aug 21$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$0.03$2.47
$45.00$42.501:2Aug 21$1.56$0.94
$42.50$40.001:2Sep 18$0.35$2.15
$42.50$40.001:2Aug 21$0.33$2.17
$40.00$37.501:2Sep 18$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.24%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$0.950.480.0%2.24%2.26%261255
$45.00Sep 18$0.200.205.9%0.47%6.38%86417

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 975 vol/day, 116 traded recently)

TAP averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $5.15 on 08/07 (now $4.10/$5.10) — try a limit near $4.60. Also watch the $42.50 01-15 call last traded $3.90 on 08/07 (now $2.80/$3.50) — try a limit near $3.15; the $42.50 09-18 call last traded $1.78 on 08/06 (now $0.95/$1.25) — try a limit near $1.10. Most tradeable put: the $37.50 01-15 put last traded $1.34 on 08/07 (now $1.25/$1.60) — try a limit near $1.34.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.05$0.55$0.30$1.58 08/07$0.10–$1.78$0.30998
$42.50Sep 18$0.95$1.25$1.10$1.78 08/06$0.57–$2.15$1.10255
$42.50Oct 16$1.45$2.15$1.80$2.30 08/07$1.08–$2.65$1.80212
$42.50Jan 15$2.80$3.50$3.15$3.90 08/07$2.15–$3.90$3.151.0K
$42.50Jan 21$5.30$9.00$7.15$6.75 08/06$5.80–$7.60$6.75162
$40.00Aug 21$2.10$3.20$2.65$3.62 08/07$1.02–$3.65$2.65670
$40.00Sep 18$2.50$3.40$2.95$3.90 08/07$1.63–$3.90$2.9578
$40.00Oct 16$2.95$3.80$3.38$4.50 07/29$2.15–$4.25$3.38--
$40.00Jan 15$4.10$5.10$4.60$5.15 08/07$3.45–$5.45$4.60232
$40.00Jan 21$5.70$10.00$7.85$8.49 07/28$7.05–$8.75$7.85--
$45.00Aug 21$0.00$0.05$0.03$0.40 08/07$0.03–$0.85$0.03--
$45.00Sep 18$0.20$0.45$0.33$1.00 08/07$0.18–$1.13$0.33417
$45.00Oct 16$0.70$1.05$0.88$1.50 08/07$0.48–$1.55$0.88833
$45.00Jan 15$1.75$2.45$2.10$2.74 08/07$1.55–$2.75$2.10--
$45.00Jan 21$4.00$7.50$5.75$5.30 07/24$5.30–$6.75$5.30--
$37.50Aug 21$4.50$5.70$5.10$6.10 08/07$3.40–$5.80$5.10--
$37.50Oct 16$4.90$5.80$5.35$5.85 07/28$4.15–$6.15$5.35--
$37.50Jan 15$5.80$6.80$6.30$6.60 07/17$5.00–$6.90$6.30--
$37.50Jan 21$7.00$11.50$9.25$10.19 07/29$8.20–$10.75$9.25--
$47.50Aug 21$0.00$0.20$0.10$0.10 08/07$0.05–$0.28$0.10--
$47.50Sep 18$0.05$0.20$0.13$0.39 08/07$0.10–$0.60$0.13--
$47.50Oct 16$0.25$0.45$0.35$0.85 08/06$0.20–$1.00$0.35218
$47.50Jan 15$1.15$1.70$1.42$1.83 08/07$1.13–$1.83$1.42--
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.83–$5.25$3.60--
$35.00Aug 21$7.00$8.20$7.60$5.35 07/15$5.50–$8.35$7.00--
$35.00Sep 18$7.00$8.30$7.65$6.55 07/17$5.70–$8.30$7.00--
$35.00Oct 16$6.90$8.30$7.60$7.31 08/06$5.95–$8.35$7.31--
$35.00Jan 15$7.70$8.80$8.25$8.00 07/17$6.85–$8.95$8.00--
$35.00Jan 21$8.50$12.00$10.25$10.70 08/07$9.65–$11.90$10.25--
$50.00Aug 21$0.00$0.05$0.03$0.45 08/05$0.03–$0.38$0.03--
$50.00Sep 18$0.00$0.30$0.15$0.16 08/07$0.10–$0.25$0.15--
$50.00Oct 16$0.10$0.20$0.15$0.40 08/07$0.15–$0.60$0.15447
$50.00Jan 15$0.80$1.15$0.98$1.40 08/07$0.75–$1.30$0.98377
$50.00Jan 21$2.80$6.00$4.40$4.10 08/07$3.38–$4.45$4.10--
$32.50Oct 16$9.70$10.90$10.30$8.13 06/23$8.05–$10.85$9.70--
$32.50Jan 15$9.70$11.10$10.40$9.50 07/27$8.85–$11.20$9.70--
$32.50Jan 21$10.00$14.00$12.00$10.25 06/22$11.05–$13.00$10.25--
$52.50Oct 16$0.05$0.20$0.13$0.15 08/07$0.10–$0.40$0.13--
$52.50Jan 15$0.20$0.80$0.50$0.85 08/07$0.48–$0.90$0.50--
$52.50Jan 21$2.10$5.50$3.80$3.73 08/03$2.55–$4.03$3.73--
$30.00Aug 21$12.00$13.20$12.60$11.30 07/22$10.30–$13.25$12.00--
$30.00Sep 18$11.60$13.60$12.60$10.94 07/21$10.05–$13.45$11.60--
$30.00Oct 16$11.60$13.60$12.60$10.85 07/27$10.35–$13.45$11.60--
$30.00Jan 15$12.00$13.50$12.75$13.48 08/07$10.60–$13.30$12.75--
$30.00Jan 21$12.00$16.30$14.15$14.30 07/28$12.25–$15.30$14.15--
$55.00Aug 21$0.00$0.40$0.20$0.10 08/05$0.05–$0.35$0.10--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.33$0.18--
$55.00Jan 15$0.30$0.55$0.43$0.72 08/07$0.38–$0.83$0.43275
$55.00Jan 21$1.85$5.00$3.43$2.90 08/07$2.30–$3.58$2.90--
$27.50Jan 15$14.00$16.20$15.10$11.90 07/06$12.80–$15.80$14.00--
$27.50Jan 21$14.00$17.50$15.75$14.22 06/23$14.50–$16.75$14.22--
$57.50Jan 15$0.05$0.60$0.33$0.40 07/17$0.33–$0.45$0.33--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$2.35–$3.18$2.40--
$25.00Jan 15$16.50$18.60$17.55$14.40 07/14$15.40–$18.55$16.50--
$25.00Jan 21$16.00$19.50$17.75$17.00 07/31$16.20–$19.60$17.00--
$60.00Oct 16$0.00$0.45$0.23$0.06 07/22$0.15–$0.35$0.06--
$60.00Jan 15$0.10$0.35$0.22$0.35 08/07$0.22–$0.43$0.22--
$60.00Jan 21$1.25$2.30$1.78$2.15 08/03$1.63–$2.25$1.78--
$62.50Jan 21$1.10$2.00$1.55$1.40 06/30$1.38–$1.92$1.40--
$65.00Oct 16$0.00$0.40$0.20$0.05 07/06$0.10–$0.38$0.05--
$65.00Jan 21$0.90$1.80$1.35$1.15 08/05$1.33–$1.92$1.15--
$70.00Oct 16$0.00$0.40$0.20$0.01 06/12$0.20–$0.35$0.01--
$70.00Jan 15$0.00$0.50$0.25$0.30 08/05$0.15–$0.40$0.25--
$72.50Jan 15$0.00$0.50$0.25$0.08 08/06$0.08–$0.43$0.08--
$95.00Jan 15$0.00$0.40$0.20$0.09 06/26$0.20–$0.45$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.25$0.60$0.43$0.59 08/07$0.43–$3.23$0.43--
$42.50Sep 18$1.10$1.60$1.35$1.87 08/07$1.35–$3.85$1.3582
$42.50Oct 16$1.55$2.25$1.90$1.84 08/07$1.75–$3.95$1.84--
$42.50Jan 15$3.30$4.00$3.65$3.09 08/07$3.00–$4.90$3.30--
$42.50Jan 21$5.00$7.50$6.25$7.30 07/27$6.00–$8.00$6.25--
$40.00Aug 21$0.00$0.10$0.05$0.14 08/07$0.05–$1.55$0.051.3K
$40.00Sep 18$0.40$0.60$0.50$0.56 08/07$0.50–$2.45$0.50492
$40.00Oct 16$0.75$1.10$0.93$1.00 08/07$0.93–$2.68$0.93233
$40.00Jan 15$1.95$2.60$2.28$2.40 08/06$2.28–$3.70$2.28--
$40.00Jan 21$4.60$7.20$5.90$5.70 07/16$4.90–$5.90$5.70--
$45.00Aug 21$1.85$3.00$2.42$3.50 08/04$1.93–$5.15$2.42--
$45.00Sep 18$2.65$3.70$3.18$2.92 08/07$2.93–$5.70$2.92--
$45.00Oct 16$3.00$4.00$3.50$4.10 08/06$3.35–$5.80$3.50--
$45.00Jan 15$4.40$5.30$4.85$5.00 08/06$4.60–$6.60$4.85--
$45.00Jan 21$5.00$9.50$7.25$7.50 08/07$7.25–$9.30$7.25--
$37.50Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.77$0.03--
$37.50Sep 18$0.05$0.20$0.13$0.22 08/07$0.13–$1.27$0.13321
$37.50Oct 16$0.35$0.60$0.48$0.52 08/07$0.48–$1.63$0.48367
$37.50Jan 15$1.25$1.60$1.43$1.34 08/07$1.35–$2.50$1.34404
$37.50Jan 21$1.80$6.30$4.05$4.65 07/31$3.30–$5.35$4.05--
$47.50Jan 15$6.00$7.00$6.50$6.27 08/07$6.25–$8.75$6.27--
$35.00Aug 21$0.00$0.10$0.05$0.03 08/07$0.03–$0.35$0.03--
$35.00Sep 18$0.00$0.15$0.08$0.10 08/07$0.05–$0.65$0.08130
$35.00Oct 16$0.10$0.25$0.18$0.20 08/07$0.18–$0.83$0.18638
$35.00Jan 15$0.75$1.05$0.90$0.90 08/07$0.83–$1.78$0.90--
$35.00Jan 21$1.70$5.00$3.35$3.70 07/29$2.95–$4.45$3.35--
$50.00Jan 15$7.90$9.00$8.45$8.30 07/29$8.20–$10.65$8.30--
$50.00Jan 21$8.00$13.00$10.50$10.50 08/07$10.35–$12.60$10.50--
$32.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$0.20$0.03--
$32.50Sep 18$0.00$0.45$0.23$0.10 08/07$0.05–$0.35$0.10--
$32.50Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$0.48$0.13--
$32.50Jan 15$0.30$0.75$0.53$0.52 08/07$0.53–$1.10$0.52--
$32.50Jan 21$1.45$4.00$2.73$3.24 07/17$2.28–$3.68$2.73--
$52.50Oct 16$9.30$11.30$10.30$12.42 07/13$9.85–$13.05$10.30--
$52.50Jan 15$10.10$11.20$10.65$11.00 08/07$10.30–$13.20$10.65--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.20$0.03--
$30.00Sep 18$0.00$0.45$0.23$0.15 08/06$0.05–$0.33$0.15--
$30.00Oct 16$0.00$0.45$0.23$0.15 07/29$0.05–$0.43$0.15--
$30.00Jan 15$0.05$0.60$0.33$0.40 08/07$0.33–$0.77$0.33--
$30.00Jan 21$1.00$2.40$1.70$3.00 07/14$1.70–$3.00$1.70--
$55.00Jan 15$12.40$13.70$13.05$13.10 07/29$12.55–$15.65$13.05--
$55.00Jan 21$12.00$16.50$14.25$16.30 06/16$13.50–$16.25$14.25--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.45$0.23$0.32 07/13$0.08–$0.43$0.23--
$27.50Jan 15$0.05$0.60$0.33$0.25 08/06$0.20–$0.53$0.25--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.03–$0.25$0.16--
$25.00Jan 15$0.00$0.55$0.28$0.35 07/13$0.20–$0.40$0.28--
$25.00Jan 21$0.80$2.25$1.53$1.15 08/06$1.13–$1.60$1.15--
$22.50Jan 15$0.00$0.55$0.28$0.37 07/09$0.28–$0.40$0.28--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.20$0.70$0.45$0.70 06/10$0.35–$2.50$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,194
Total Puts 165
Put/Call Ratio 0.14
Net Difference 1,029

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 126
Put/Call Ratio 0.36
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 2,161
Total Puts 2,283
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All