Tour v526
TAP
MOLSON COORS BEVERAG B
$42.61 +0.28%
$42.67 (+0.14%)🌙
as of 08/20 07:09 PM
(8/19 19:05) ◀
|
Thursday, August 20, 2026 (7:09pm)
January 2026
|
▶ (8/21 19:10)
◀ 8/20 19:09 ▶

Option Volume

Detail
ℹ
Current (08/20) 762
Calls: 406 (53%)
Puts: 356 (47%)
Prior (08/19) 1,359
Calls: 1,194 (88%)
Puts: 165 (12%)
Current vs Prior -43.93%
Calls: -66.00% (Calls)
Puts: +115.76% (Puts)
Prior 7-Day Total 4,604
Calls: 2,807 (61%)
Puts: 1,797 (39%)
Prior 7-Day Average 657
Calls: 401 (61%)
Puts: 256 (39%)
Current vs Prior 7-Day Avg +15.86%
Calls: +1.25%
Puts: +38.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $71.4K
Calls: $59.5K (83%)
Puts: $11.9K (17%)
Prior (08/19) $127.6K
Calls: $118.2K (93%)
Puts: $9.4K (7%)
Current vs Prior -44.05%
Calls: -49.63%
Puts: +25.95%
Prior 7-Day Total $480.5K
Calls: $289.0K (60%)
Puts: $191.6K (40%)
Prior 7-Day Average $68.6K
Calls: $41.3K (60%)
Puts: $27.4K (40%)
Current vs Prior 7-Day Avg +3.98%
Calls: +44.17%
Puts: -56.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.88
Prior (08/19) 0.14
Current vs Prior +534.52%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -14.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 6,280
Calls: 4,574 (73%)
Puts: 1,706 (27%)
Prior (08/19) 10,163
Calls: 6,176 (61%)
Puts: 3,987 (39%)
Current vs Prior -38.21%
Prior 7-Day Total 73,591
Calls: 39,131 (53%)
Puts: 34,460 (47%)
Prior 7-Day Average 10,513
Calls: 5,590 (53%)
Puts: 4,922 (47%)
Current vs Prior 7-Day Avg -40.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.60% | 6.01%1.60% | 6.01%
Prior 1.72% | 5.77%1.72% | 5.77%
Current vs Prior -7.11% | +4.20%-7.11% | +4.20%
Prior 7-Day Avg 3.45% | 6.90%3.45% | 6.90%
Current vs 7-Day Avg -53.70% | -12.90%-53.70% | -12.89%
Prior 7-Day Eod 1.72% | 5.77%1.72% | 5.77%
Current vs 7-Day Eod -7.11% | +4.20%-7.11% | +4.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($59.5K) vs puts ($11.9K). Below-average activity with volume down 44% vs prior. P/C ratio rising 535% - increased hedging/bearish positioning. Call-heavy open interest (4,574 calls vs 1,706 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.403.10$2.7525.5%30.92--
$42.50Aug 210.350.60$0.4852.1%190.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.151.50$1.3326.3%60.51--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 552, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.300.45$0.3839.5%1720.21488
$42.50Sep 181.101.35$1.2320.3%240.50389
$42.50Aug 210.350.60$0.4852.1%190.64--
$40.00Aug 212.403.10$2.7525.5%30.92--
$45.00Aug 210.000.10$0.05200.0%10.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.300.60$0.4566.7%1540.23492
$35.00Sep 180.000.25$0.13192.3%1500.05--
$40.00Aug 210.000.15$0.08187.5%90.08--
$42.50Aug 210.050.35$0.20150.0%80.38171
$42.50Sep 181.151.50$1.3326.3%60.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.3%, max 31.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1836.4%27.7%31.3%43389
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1836.4%27.7%31.3%14171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.83, avg 7.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Aug 21$0.43$2.07$0.4364%4.81$42.93
$42.50$45.00Sep 18$0.85$1.65$0.8550%1.94$43.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Aug 21$0.12$2.38$0.1238%19.83$42.38
$40.00$37.50Sep 18$0.27$2.23$0.2722%8.26$39.73
$42.50$40.00Sep 18$0.88$1.62$0.8851%1.84$41.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Sep 18$0.88$0.88$1.6249%0.54$41.62
$40.00$37.50Sep 18$0.27$0.27$2.2378%0.12$39.73
$42.50$40.00Aug 21$0.12$0.12$2.3862%0.05$42.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.7536.4%27.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$1.1336.4%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.60% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$0.48$0.20$0.68$41.82$43.181.60%
$42.50Sep 18$1.23$1.33$2.56$39.94$45.066.01%
$40.00Aug 21$2.75$0.08$2.83$37.17$42.836.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.31% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.05$0.08$0.13$39.87$45.13
$45.00$42.50Aug 21$0.05$0.20$0.25$42.25$45.25
$45.00$35.00Sep 18$0.38$0.13$0.51$34.49$45.51
$45.00$37.50Sep 18$0.38$0.18$0.56$36.94$45.56
$45.00$40.00Sep 18$0.38$0.45$0.83$39.17$45.83
$42.50$40.00Sep 18$1.23$0.45$1.68$38.32$44.18
$42.50$37.50Sep 18$1.23$0.18$1.41$36.09$43.91
$42.50$35.00Sep 18$1.23$0.13$1.36$33.64$43.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.10, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Aug 21$1.84$0.6685%0.36
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.61$1.8942%3.10
$35.00$37.50$40.00Sep 18$0.22$2.2817%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21$1.79$0.71
$42.50$45.001:2Sep 18$0.47$2.03
$42.50$45.001:2Aug 21$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$0.08$2.42
$42.50$40.001:2Sep 18$0.43$2.07
$42.50$40.001:2Aug 21$0.04$2.46
$40.00$37.501:2Sep 18$0.09$2.41
$40.00$32.501:2Aug 21$0.02$7.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.300.215.6%0.70%6.31%172488

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 975 vol/day, 116 traded recently)

TAP averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 10-16 call last traded $2.30 on 08/07 (now $1.80/$2.00) — try a limit near $1.90. Also watch the $42.50 01-15 call last traded $3.90 on 08/07 (now $3.20/$3.70) — try a limit near $3.45; the $45.00 10-16 call last traded $1.50 on 08/07 (now $0.85/$1.00) — try a limit near $0.93. Most tradeable put: the $35.00 10-16 put last traded $0.20 on 08/07 (now $0.20/$0.30) — try a limit near $0.20.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.35$0.60$0.48$1.58 08/07$0.10–$1.78$0.48--
$42.50Sep 18$1.10$1.35$1.23$1.78 08/06$0.57–$2.15$1.23389
$42.50Oct 16$1.80$2.00$1.90$2.30 08/07$1.08–$2.65$1.90212
$42.50Jan 15$3.20$3.70$3.45$3.90 08/07$2.15–$3.90$3.451.0K
$42.50Jan 21$4.00$9.00$6.50$6.75 08/06$5.80–$7.60$6.50--
$45.00Aug 21$0.00$0.10$0.05$0.40 08/07$0.03–$0.85$0.05--
$45.00Sep 18$0.30$0.45$0.38$1.00 08/07$0.18–$1.13$0.38488
$45.00Oct 16$0.85$1.00$0.93$1.50 08/07$0.48–$1.55$0.93884
$45.00Jan 15$1.70$2.40$2.05$2.74 08/07$1.55–$2.75$2.05--
$45.00Jan 21$4.00$8.00$6.00$5.30 07/24$5.30–$6.75$5.30--
$40.00Aug 21$2.40$3.10$2.75$3.62 08/07$1.02–$3.65$2.75--
$40.00Sep 18$2.55$3.20$2.88$3.90 08/07$1.63–$3.90$2.88--
$40.00Oct 16$2.60$3.70$3.15$4.50 07/29$2.15–$4.25$3.15--
$40.00Jan 15$4.40$5.50$4.95$5.15 08/07$3.45–$5.45$4.95243
$40.00Jan 21$6.50$10.50$8.50$8.49 07/28$7.05–$8.75$8.49--
$47.50Aug 21$0.00$0.20$0.10$0.10 08/07$0.05–$0.28$0.10--
$47.50Sep 18$0.05$0.20$0.13$0.39 08/07$0.10–$0.60$0.13--
$47.50Oct 16$0.30$0.60$0.45$0.85 08/06$0.20–$1.00$0.45--
$47.50Jan 15$0.95$1.65$1.30$1.83 08/07$1.13–$1.83$1.30235
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.83–$5.25$3.60--
$37.50Aug 21$4.10$5.40$4.75$6.10 08/07$3.45–$5.80$4.75--
$37.50Oct 16$4.50$5.70$5.10$5.85 07/28$4.15–$6.15$5.10--
$37.50Jan 15$6.00$6.70$6.35$6.60 07/17$5.00–$6.90$6.35--
$37.50Jan 21$6.50$11.50$9.00$10.19 07/29$8.20–$10.75$9.00--
$50.00Aug 21$0.00$0.40$0.20$0.45 08/05$0.03–$0.38$0.20--
$50.00Sep 18$0.00$0.35$0.18$0.16 08/07$0.10–$0.25$0.16--
$50.00Oct 16$0.15$0.25$0.20$0.40 08/07$0.15–$0.60$0.20453
$50.00Jan 15$0.80$1.10$0.95$1.40 08/07$0.75–$1.30$0.95567
$50.00Jan 21$3.00$6.20$4.60$4.10 08/07$3.38–$4.60$4.10--
$35.00Aug 21$6.90$7.90$7.40$5.35 07/15$5.90–$8.35$6.90--
$35.00Sep 18$6.70$8.70$7.70$6.55 07/17$5.90–$8.30$6.70--
$35.00Oct 16$6.70$8.10$7.40$7.31 08/06$6.25–$8.35$7.31--
$35.00Jan 15$7.40$8.80$8.10$8.00 07/17$6.85–$8.95$8.00--
$35.00Jan 21$8.00$12.00$10.00$10.70 08/07$9.65–$11.90$10.00--
$52.50Oct 16$0.05$0.20$0.13$0.15 08/07$0.10–$0.40$0.13--
$52.50Jan 15$0.45$0.80$0.63$0.85 08/07$0.48–$0.90$0.63--
$52.50Jan 21$2.65$5.50$4.08$3.73 08/03$2.55–$4.08$3.73--
$32.50Oct 16$9.20$10.70$9.95$8.13 06/23$8.60–$10.85$9.20--
$32.50Jan 15$9.60$11.50$10.55$9.50 07/27$8.95–$11.20$9.60--
$32.50Jan 21$10.00$14.00$12.00$10.25 06/22$11.15–$13.00$10.25--
$55.00Aug 21$0.00$0.40$0.20$0.10 08/05$0.05–$0.35$0.10--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.33$0.18--
$55.00Jan 15$0.35$0.65$0.50$0.72 08/07$0.38–$0.83$0.50--
$55.00Jan 21$1.85$5.00$3.43$2.90 08/07$2.30–$3.58$2.90--
$30.00Aug 21$11.90$12.90$12.40$11.30 07/22$11.00–$13.25$11.90--
$30.00Sep 18$11.80$13.60$12.70$10.94 07/21$10.80–$13.45$11.80--
$30.00Oct 16$11.80$13.60$12.70$10.85 07/27$10.85–$13.45$11.80--
$30.00Jan 15$11.70$13.20$12.45$13.48 08/07$11.40–$13.30$12.45--
$30.00Jan 21$12.80$16.00$14.40$14.30 07/28$12.25–$15.30$14.30--
$57.50Jan 15$0.05$0.60$0.33$0.40 07/17$0.33–$0.45$0.33--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$2.42–$3.18$2.40--
$27.50Jan 15$14.20$16.30$15.25$11.90 07/06$13.30–$15.80$14.20--
$27.50Jan 21$13.50$17.50$15.50$14.22 06/23$14.65–$16.75$14.22--
$60.00Oct 16$0.00$0.45$0.23$0.06 07/22$0.15–$0.35$0.06--
$60.00Jan 15$0.15$0.40$0.28$0.35 08/07$0.22–$0.43$0.28--
$60.00Jan 21$1.40$2.40$1.90$2.15 08/03$1.63–$2.25$1.90--
$25.00Jan 15$16.70$18.60$17.65$14.40 07/14$15.75–$18.55$16.70--
$25.00Jan 21$15.60$19.90$17.75$17.00 07/31$16.20–$19.60$17.0098
$62.50Jan 21$1.15$2.05$1.60$1.40 06/30$1.38–$1.92$1.40--
$65.00Oct 16$0.00$0.40$0.20$0.05 07/06$0.10–$0.38$0.05--
$65.00Jan 21$0.90$1.85$1.38$1.15 08/05$1.33–$1.92$1.15--
$70.00Oct 16$0.00$0.40$0.20$0.01 06/12$0.20–$0.35$0.01--
$70.00Jan 15$0.00$0.50$0.25$0.30 08/05$0.15–$0.40$0.25--
$72.50Jan 15$0.00$0.50$0.25$0.08 08/06$0.08–$0.43$0.08--
$95.00Jan 15$0.00$0.40$0.20$0.09 06/26$0.20–$0.45$0.09--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.05$0.35$0.20$0.59 08/07$0.20–$2.60$0.20171
$42.50Sep 18$1.15$1.50$1.33$1.87 08/07$1.33–$3.35$1.33--
$42.50Oct 16$1.85$2.35$2.10$1.84 08/07$1.75–$3.65$1.85--
$42.50Jan 15$3.10$4.00$3.55$3.09 08/07$3.00–$4.90$3.10--
$42.50Jan 21$5.00$8.50$6.75$7.30 07/27$6.00–$8.00$6.75--
$45.00Aug 21$2.15$3.40$2.78$3.50 08/04$1.93–$4.60$2.78--
$45.00Sep 18$2.70$4.00$3.35$2.92 08/07$2.93–$5.30$2.92--
$45.00Oct 16$3.20$4.10$3.65$4.10 08/06$3.35–$5.50$3.65--
$45.00Jan 15$4.40$5.40$4.90$5.00 08/06$4.60–$6.35$4.90--
$45.00Jan 21$5.00$8.80$6.90$7.50 08/07$6.90–$9.00$6.90--
$40.00Aug 21$0.00$0.15$0.08$0.14 08/07$0.05–$1.23$0.08--
$40.00Sep 18$0.30$0.60$0.45$0.56 08/07$0.45–$1.95$0.45492
$40.00Oct 16$0.85$1.30$1.08$1.00 08/07$0.93–$2.28$1.00--
$40.00Jan 15$1.80$2.50$2.15$2.40 08/06$2.15–$3.45$2.15--
$40.00Jan 21$4.90$5.90$5.40$5.70 07/16$4.90–$5.90$5.40--
$47.50Jan 15$6.10$7.40$6.75$6.27 08/07$6.25–$8.35$6.27--
$37.50Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.55$0.03--
$37.50Sep 18$0.10$0.25$0.18$0.22 08/07$0.13–$1.02$0.18328
$37.50Oct 16$0.35$0.50$0.43$0.52 08/07$0.43–$1.40$0.43--
$37.50Jan 15$0.90$1.80$1.35$1.34 08/07$1.35–$2.45$1.34--
$37.50Jan 21$1.80$6.50$4.15$4.65 07/31$3.30–$5.00$4.15--
$50.00Jan 15$7.50$9.40$8.45$8.30 07/29$8.20–$10.50$8.30--
$50.00Jan 21$8.00$12.80$10.40$10.50 08/07$10.35–$12.00$10.40--
$35.00Aug 21$0.00$0.25$0.13$0.03 08/07$0.03–$0.25$0.03--
$35.00Sep 18$0.00$0.25$0.13$0.10 08/07$0.05–$0.55$0.10--
$35.00Oct 16$0.20$0.30$0.25$0.20 08/07$0.18–$0.83$0.20630
$35.00Jan 15$0.70$0.95$0.83$0.90 08/07$0.83–$1.60$0.83--
$35.00Jan 21$1.70$5.00$3.35$3.70 07/29$2.95–$3.98$3.35--
$52.50Oct 16$10.00$11.50$10.75$12.42 07/13$9.85–$12.45$10.75--
$52.50Jan 15$10.30$11.50$10.90$11.00 08/07$10.30–$12.40$10.90--
$32.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$0.20$0.0385
$32.50Sep 18$0.00$0.45$0.23$0.10 08/07$0.05–$0.25$0.10--
$32.50Oct 16$0.00$0.25$0.13$0.20 08/06$0.13–$0.45$0.13--
$32.50Jan 15$0.25$0.75$0.50$0.52 08/07$0.50–$1.10$0.50--
$32.50Jan 21$1.40$4.90$3.15$3.24 07/17$2.28–$3.68$3.15--
$55.00Jan 15$12.70$14.00$13.35$13.10 07/29$12.55–$14.85$13.10--
$55.00Jan 21$12.00$16.50$14.25$16.30 06/16$13.50–$16.00$14.25--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.20$0.03--
$30.00Sep 18$0.00$0.45$0.23$0.15 08/06$0.05–$0.33$0.15--
$30.00Oct 16$0.00$0.50$0.25$0.15 07/29$0.05–$0.43$0.15--
$30.00Jan 15$0.05$0.70$0.38$0.40 08/07$0.33–$0.73$0.38--
$30.00Jan 21$1.00$2.45$1.73$3.00 07/14$1.70–$3.00$1.73--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.45$0.23$0.32 07/13$0.08–$0.43$0.23--
$27.50Jan 15$0.05$0.60$0.33$0.25 08/06$0.20–$0.53$0.25--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.03–$0.25$0.16--
$25.00Jan 15$0.00$0.55$0.28$0.35 07/13$0.20–$0.40$0.28--
$25.00Jan 21$0.85$1.65$1.25$1.15 08/06$1.13–$1.60$1.15--
$22.50Jan 15$0.00$0.50$0.25$0.37 07/09$0.25–$0.40$0.25--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.30$0.70$0.50$0.70 06/10$0.35–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 356
Put/Call Ratio 0.88
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 1,194
Total Puts 165
Put/Call Ratio 0.14
Net Difference 1,029

Prior 7-Day Put/Call Summary

Total Calls 2,807
Total Puts 1,797
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All