Tour v526
TAP
MOLSON COORS BEVERAG B
$42.94 +0.77%
$42.97 (+0.07%)🌙
as of 08/21 07:10 PM
(8/20 19:09) ◀
|
Friday, August 21, 2026 (7:10pm)
January 2026
|
▶ (8/25 19:07)
◀ 8/21 19:10 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,021
Calls: 857 (84%)
Puts: 164 (16%)
Prior (08/20) 762
Calls: 406 (53%)
Puts: 356 (47%)
Current vs Prior +33.99%
Calls: +111.08% (Calls)
Puts: -53.93% (Puts)
Prior 7-Day Total 5,094
Calls: 3,118 (61%)
Puts: 1,976 (39%)
Prior 7-Day Average 727
Calls: 445 (61%)
Puts: 282 (39%)
Current vs Prior 7-Day Avg +40.30%
Calls: +92.40%
Puts: -41.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $89.2K
Calls: $74.7K (84%)
Puts: $14.5K (16%)
Prior (08/20) $71.4K
Calls: $59.5K (83%)
Puts: $11.9K (17%)
Current vs Prior +25.00%
Calls: +25.50%
Puts: +22.45%
Prior 7-Day Total $525.5K
Calls: $339.8K (65%)
Puts: $185.7K (35%)
Prior 7-Day Average $75.1K
Calls: $48.5K (65%)
Puts: $26.5K (35%)
Current vs Prior 7-Day Avg +18.84%
Calls: +53.87%
Puts: -45.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.19
Prior (08/20) 0.88
Current vs Prior -78.18%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -78.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 14,494
Calls: 6,838 (47%)
Puts: 7,656 (53%)
Prior (08/20) 6,280
Calls: 4,574 (73%)
Puts: 1,706 (27%)
Current vs Prior +130.80%
Prior 7-Day Total 68,518
Calls: 38,292 (56%)
Puts: 30,226 (44%)
Prior 7-Day Average 9,788
Calls: 5,470 (56%)
Puts: 4,318 (44%)
Current vs Prior 7-Day Avg +48.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.12% | 5.87%1.12% | 5.87%
Prior 1.60% | 6.01%1.60% | 6.01%
Current vs Prior +267.74% | +48.46%-29.96% | -2.32%
Prior 7-Day Avg 3.07% | 6.66%3.07% | 6.66%
Current vs 7-Day Avg +91.21% | +33.86%-63.58% | -11.93%
Prior 7-Day Eod 1.60% | 6.01%1.60% | 6.01%
Current vs 7-Day Eod +267.74% | +48.46%-29.96% | -2.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($74.7K) vs puts ($14.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (857 calls vs 164 puts). P/C ratio dropping 78% - sentiment shifting bullish. Rising open interest (up 131%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.753.10$2.9311.9%100.93670
$40.00Sep 182.903.30$3.1012.9%10.87--
$42.50Aug 210.250.55$0.4075.0%2190.78982
$42.50Sep 181.151.40$1.2719.7%1970.53396
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.603.00$2.8014.3%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 710, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.250.55$0.4075.0%2190.78982
$42.50Sep 181.151.40$1.2719.7%1970.53396
$45.00Sep 180.300.40$0.3528.6%1570.21642
$47.50Sep 180.050.25$0.15133.3%410.09546
$40.00Aug 212.753.10$2.9311.9%100.93670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.350.50$0.4334.9%460.21643
$42.50Sep 181.101.40$1.2524.0%140.4983
$40.00Aug 210.000.10$0.05200.0%60.061.3K
$42.50Aug 210.000.15$0.08187.5%60.22176
$37.50Sep 180.100.20$0.1566.7%30.08330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 599.6%, max 599.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 18179.7%25.7%599.6%4161.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 18179.7%25.7%599.6%20259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.26, avg 5.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Aug 21$0.27$2.23$0.2778%8.26$42.77
$45.00$47.50Sep 18$0.20$2.30$0.2021%11.50$45.20
$42.50$45.00Sep 18$0.92$1.58$0.9253%1.72$43.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Sep 18$1.55$0.95$1.5578%0.61$43.45
$40.00$37.50Sep 18$0.28$2.22$0.2821%7.93$39.72
$42.50$40.00Sep 18$0.82$1.68$0.8249%2.05$41.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.50Sep 18$0.20$0.20$2.3079%0.09$45.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Sep 18$0.82$0.82$1.6851%0.49$41.68
$40.00$37.50Sep 18$0.28$0.28$2.2279%0.13$39.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.12% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$0.40$0.08$0.48$42.02$42.981.12%
$42.50Sep 18$1.27$1.25$2.52$39.98$45.025.87%
$40.00Aug 21$2.93$0.05$2.98$37.02$42.986.94%
$45.00Sep 18$0.35$2.80$3.15$41.85$48.157.34%
$40.00Sep 18$3.10$0.43$3.53$36.47$43.538.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.42% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.13$0.05$0.18$39.82$45.18
$45.00$42.50Aug 21$0.13$0.08$0.21$42.29$45.21
$47.50$40.00Aug 21$0.20$0.05$0.25$39.75$47.75
$47.50$37.50Sep 18$0.15$0.15$0.30$37.20$47.80
$47.50$42.50Aug 21$0.20$0.08$0.28$42.22$47.78
$45.00$37.50Sep 18$0.35$0.15$0.50$37.00$45.50
$47.50$40.00Sep 18$0.15$0.43$0.58$39.42$48.08
$45.00$40.00Sep 18$0.35$0.43$0.78$39.22$45.78
$45.00$42.50Sep 18$0.35$1.25$1.60$40.90$46.60
$47.50$42.50Sep 18$0.15$1.25$1.40$41.10$48.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4045/48Sep 18$0.48$2.0257%0.24$39.52$45.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.35, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Aug 21$0.34$2.1666%6.35
$40.00$42.50$45.00Sep 18$0.91$1.5966%1.75
$42.50$45.00$47.50Sep 18$0.72$1.7843%2.47
$40.00$42.50$45.00Aug 21$2.26$0.2479%0.11
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.73$1.7757%2.42
$37.50$40.00$42.50Sep 18$0.54$1.9641%3.63
$35.00$37.50$40.00Sep 18$0.21$2.2918%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.27$2.23
$40.00$42.501:2Sep 18$0.56$1.94
$42.50$45.001:2Aug 21$0.14$2.36
$45.00$47.501:2Sep 18$0.05$2.45
$40.00$42.501:2Aug 21$2.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.02$2.48
$37.50$35.001:2Sep 18-$0.01$2.49
$40.00$37.501:2Aug 21-$0.01$2.49
$45.00$42.501:2Sep 18$0.30$2.20
$42.50$40.001:2Sep 18$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.300.214.8%0.70%5.50%157642

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 975 vol/day, 116 traded recently)

TAP averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $3.62 on 08/07 (now $2.75/$3.10) — try a limit near $2.93. Also watch the $45.00 01-15 call last traded $2.74 on 08/07 (now $2.10/$2.50) — try a limit near $2.30; the $42.50 09-18 call last traded $1.78 on 08/06 (now $1.15/$1.40) — try a limit near $1.27. Most tradeable put: the $45.00 10-16 put last traded $4.10 on 08/06 (now $3.00/$3.60) — try a limit near $3.30.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.25$0.55$0.40$1.58 08/07$0.10–$1.78$0.40982
$42.50Sep 18$1.15$1.40$1.27$1.78 08/06$0.57–$2.15$1.27396
$42.50Oct 16$1.80$2.15$1.98$2.30 08/07$1.08–$2.65$1.98--
$42.50Jan 15$2.75$3.70$3.23$3.90 08/07$2.15–$3.90$3.23--
$42.50Jan 21$4.50$9.50$7.00$6.75 08/06$5.80–$7.60$6.75--
$45.00Aug 21$0.00$0.25$0.13$0.40 08/07$0.03–$0.85$0.131.4K
$45.00Sep 18$0.30$0.40$0.35$1.00 08/07$0.18–$1.13$0.35642
$45.00Oct 16$0.85$1.05$0.95$1.50 08/07$0.48–$1.55$0.95886
$45.00Jan 15$2.10$2.50$2.30$2.74 08/07$1.55–$2.75$2.30685
$45.00Jan 21$3.70$8.00$5.85$5.30 07/24$5.30–$6.75$5.30--
$40.00Aug 21$2.75$3.10$2.93$3.62 08/07$1.02–$3.65$2.93670
$40.00Sep 18$2.90$3.30$3.10$3.90 08/07$1.63–$3.90$3.10--
$40.00Oct 16$3.20$3.80$3.50$4.50 07/29$2.15–$4.25$3.50--
$40.00Jan 15$4.70$5.60$5.15$5.15 08/07$3.45–$5.45$5.15--
$40.00Jan 21$5.70$10.50$8.10$8.49 07/28$7.05–$8.75$8.10--
$47.50Aug 21$0.00$0.40$0.20$0.10 08/07$0.05–$0.28$0.10--
$47.50Sep 18$0.05$0.25$0.15$0.39 08/07$0.10–$0.60$0.15546
$47.50Oct 16$0.35$0.50$0.43$0.85 08/06$0.20–$1.00$0.43220
$47.50Jan 15$1.15$1.85$1.50$1.83 08/07$1.13–$1.83$1.50--
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.83–$5.25$3.60--
$37.50Aug 21$4.80$5.70$5.25$6.10 08/07$3.45–$5.80$5.25--
$37.50Oct 16$5.00$5.80$5.40$5.85 07/28$4.15–$6.15$5.40--
$37.50Jan 15$5.60$6.80$6.20$6.60 07/17$5.00–$6.90$6.20--
$37.50Jan 21$7.00$12.00$9.50$10.19 07/29$8.20–$10.75$9.50--
$50.00Aug 21$0.00$0.40$0.20$0.45 08/05$0.03–$0.38$0.20--
$50.00Sep 18$0.00$0.05$0.03$0.16 08/07$0.03–$0.25$0.03--
$50.00Oct 16$0.15$0.35$0.25$0.40 08/07$0.15–$0.60$0.25458
$50.00Jan 15$0.65$1.30$0.98$1.40 08/07$0.75–$1.30$0.98--
$50.00Jan 21$2.40$6.20$4.30$4.10 08/07$3.38–$4.60$4.10--
$35.00Aug 21$6.90$8.20$7.55$5.35 07/15$5.90–$8.35$6.90--
$35.00Sep 18$7.00$8.20$7.60$6.55 07/17$5.90–$8.30$7.00--
$35.00Oct 16$7.10$8.20$7.65$7.31 08/06$6.25–$8.35$7.31--
$35.00Jan 15$8.40$8.80$8.60$8.00 07/17$6.85–$8.95$8.40--
$35.00Jan 21$8.50$12.80$10.65$10.70 08/07$9.75–$11.90$10.65--
$52.50Oct 16$0.05$0.20$0.13$0.15 08/07$0.10–$0.40$0.13--
$52.50Jan 15$0.50$0.90$0.70$0.85 08/07$0.48–$0.90$0.70--
$52.50Jan 21$1.90$5.50$3.70$3.73 08/03$2.55–$4.08$3.70--
$32.50Oct 16$9.40$10.70$10.05$8.13 06/23$8.65–$10.85$9.40--
$32.50Jan 15$9.70$11.10$10.40$9.50 07/27$9.25–$11.20$9.70--
$32.50Jan 21$10.00$14.50$12.25$10.25 06/22$11.15–$13.00$10.25--
$55.00Aug 21$0.00$0.40$0.20$0.10 08/05$0.05–$0.35$0.10--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.30$0.18--
$55.00Jan 15$0.35$0.70$0.52$0.72 08/07$0.38–$0.83$0.52--
$55.00Jan 21$1.85$5.00$3.43$2.90 08/07$2.30–$3.58$2.90--
$30.00Aug 21$11.90$13.20$12.55$11.30 07/22$11.15–$13.25$11.90--
$30.00Sep 18$11.80$14.00$12.90$10.94 07/21$10.80–$13.45$11.80--
$30.00Oct 16$11.80$14.00$12.90$10.85 07/27$10.85–$13.45$11.80--
$30.00Jan 15$11.80$13.50$12.65$13.48 08/07$11.45–$13.30$12.65--
$30.00Jan 21$13.40$15.90$14.65$14.30 07/28$12.25–$15.30$14.30--
$57.50Jan 15$0.05$0.65$0.35$0.40 07/17$0.33–$0.45$0.35--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$2.42–$3.18$2.40--
$27.50Jan 15$14.20$16.10$15.15$11.90 07/06$13.60–$15.80$14.20--
$27.50Jan 21$14.00$18.00$16.00$14.22 06/23$14.65–$16.75$14.22--
$60.00Oct 16$0.00$0.45$0.23$0.06 07/22$0.20–$0.35$0.06--
$60.00Jan 15$0.15$0.40$0.28$0.35 08/07$0.22–$0.43$0.28--
$60.00Jan 21$1.45$2.45$1.95$2.15 08/03$1.63–$2.25$1.95--
$25.00Jan 15$16.80$18.90$17.85$14.40 07/14$15.75–$18.55$16.80--
$25.00Jan 21$16.00$20.00$18.00$17.00 07/31$16.20–$19.60$17.00--
$62.50Jan 21$1.15$2.10$1.63$1.40 06/30$1.38–$1.92$1.40--
$65.00Oct 16$0.00$0.40$0.20$0.05 07/06$0.10–$0.38$0.05--
$65.00Jan 21$0.95$1.85$1.40$1.15 08/05$1.33–$1.92$1.15--
$70.00Oct 16$0.00$0.40$0.20$0.01 06/12$0.20–$0.35$0.01--
$70.00Jan 15$0.00$0.50$0.25$0.30 08/05$0.15–$0.38$0.25--
$72.50Jan 15$0.00$0.50$0.25$0.08 08/06$0.08–$0.38$0.08--
$95.00Jan 15$0.00$0.40$0.20$0.09 06/26$0.20–$0.38$0.09--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.00$0.15$0.08$0.59 08/07$0.08–$2.28$0.08176
$42.50Sep 18$1.10$1.40$1.25$1.87 08/07$1.25–$3.10$1.2583
$42.50Oct 16$1.40$2.30$1.85$1.84 08/07$1.75–$3.38$1.84--
$42.50Jan 15$2.85$3.60$3.23$3.09 08/07$3.00–$4.55$3.09--
$42.50Jan 21$5.00$8.50$6.75$7.30 07/27$6.00–$8.00$6.75--
$45.00Aug 21$1.80$2.60$2.20$3.50 08/04$1.93–$4.15$2.20--
$45.00Sep 18$2.60$3.00$2.80$2.92 08/07$2.80–$4.75$2.80--
$45.00Oct 16$3.00$3.60$3.30$4.10 08/06$3.30–$5.00$3.30105
$45.00Jan 15$4.00$5.30$4.65$5.00 08/06$4.60–$6.00$4.65--
$45.00Jan 21$5.00$8.50$6.75$7.50 08/07$6.75–$8.70$6.75--
$40.00Aug 21$0.00$0.10$0.05$0.14 08/07$0.05–$1.10$0.051.3K
$40.00Sep 18$0.35$0.50$0.43$0.56 08/07$0.43–$1.80$0.43643
$40.00Oct 16$0.75$1.00$0.88$1.00 08/07$0.88–$2.05$0.88227
$40.00Jan 15$1.80$2.25$2.03$2.40 08/06$2.03–$3.10$2.031.5K
$40.00Jan 21$4.00$6.30$5.15$5.70 07/16$4.90–$5.90$5.15--
$47.50Jan 15$5.90$7.30$6.60$6.27 08/07$6.25–$7.95$6.27--
$37.50Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.53$0.03760
$37.50Sep 18$0.10$0.20$0.15$0.22 08/07$0.13–$0.90$0.15330
$37.50Oct 16$0.35$0.55$0.45$0.52 08/07$0.43–$1.25$0.45346
$37.50Jan 15$1.20$1.50$1.35$1.34 08/07$1.35–$2.23$1.34401
$37.50Jan 21$1.80$6.50$4.15$4.65 07/31$3.30–$5.00$4.15--
$50.00Jan 15$7.90$9.30$8.60$8.30 07/29$8.20–$10.00$8.30--
$50.00Jan 21$8.00$11.80$9.90$10.50 08/07$9.90–$11.90$9.90--
$35.00Aug 21$0.00$0.10$0.05$0.03 08/07$0.03–$0.20$0.03--
$35.00Sep 18$0.00$0.15$0.08$0.10 08/07$0.05–$0.40$0.08--
$35.00Oct 16$0.10$0.25$0.18$0.20 08/07$0.18–$0.65$0.18630
$35.00Jan 15$0.70$0.95$0.83$0.90 08/07$0.83–$1.48$0.831.2K
$35.00Jan 21$2.00$4.50$3.25$3.70 07/29$2.95–$3.98$3.25--
$52.50Oct 16$9.80$11.20$10.50$12.42 07/13$9.85–$11.80$10.50--
$52.50Jan 15$9.40$10.90$10.15$11.00 08/07$10.15–$12.15$10.15--
$32.50Aug 21$0.00$0.05$0.03$0.03 08/07$0.03–$0.20$0.03--
$32.50Sep 18$0.00$0.45$0.23$0.10 08/07$0.05–$0.25$0.10--
$32.50Oct 16$0.00$0.30$0.15$0.20 08/06$0.13–$0.43$0.15--
$32.50Jan 15$0.25$0.70$0.48$0.52 08/07$0.48–$0.90$0.48--
$32.50Jan 21$1.45$4.90$3.18$3.24 07/17$2.28–$3.45$3.18--
$55.00Jan 15$12.30$13.60$12.95$13.10 07/29$12.55–$14.35$12.95--
$55.00Jan 21$11.50$16.50$14.00$16.30 06/16$13.50–$15.50$14.00--
$30.00Aug 21$0.00$0.40$0.20$0.05 07/27$0.03–$0.20$0.05--
$30.00Sep 18$0.00$0.40$0.20$0.15 08/06$0.05–$0.28$0.15--
$30.00Oct 16$0.00$0.50$0.25$0.15 07/29$0.05–$0.43$0.15--
$30.00Jan 15$0.25$0.65$0.45$0.40 08/07$0.33–$0.63$0.40--
$30.00Jan 21$1.25$2.25$1.75$3.00 07/14$1.70–$2.48$1.75--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.45$0.23$0.32 07/13$0.08–$0.43$0.23--
$27.50Jan 15$0.05$0.45$0.25$0.25 08/06$0.20–$0.53$0.25--
$27.50Jan 21$0.90$4.20$2.55--$2.55–$2.55—$0.9019
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.03–$0.25$0.16--
$25.00Jan 15$0.00$0.55$0.28$0.35 07/13$0.20–$0.40$0.28--
$25.00Jan 21$0.80$2.25$1.53$1.15 08/06$1.13–$1.60$1.15--
$22.50Jan 15$0.00$0.50$0.25$0.37 07/09$0.25–$0.35$0.25--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$1.13–$1.13$1.10--
$20.00Jan 21$0.30$0.70$0.50$0.70 06/10$0.35–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857
Total Puts 164
Put/Call Ratio 0.19
Net Difference 693

Prior's Put/Call Breakdown

Total Calls 406
Total Puts 356
Put/Call Ratio 0.88
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 3,118
Total Puts 1,976
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All