Tour v526
TAP
MOLSON COORS BEVERAG B
$41.66 -1.02%
(8/26 19:07) ◀
|
Thursday, August 27, 2026 (7:05pm)
January 2026
|
▶ (8/28 19:05)
◀ 8/27 19:05 ▶

Option Volume

Detail
ℹ
Current (08/27) 877
Calls: 703 (80%)
Puts: 174 (20%)
Prior (08/26) 509
Calls: 191 (38%)
Puts: 318 (62%)
Current vs Prior +72.30%
Calls: +268.06% (Calls)
Puts: -45.28% (Puts)
Prior 7-Day Total 6,590
Calls: 4,139 (63%)
Puts: 2,451 (37%)
Prior 7-Day Average 941
Calls: 591 (63%)
Puts: 350 (37%)
Current vs Prior 7-Day Avg -6.84%
Calls: +18.89%
Puts: -50.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $193.7K
Calls: $171.8K (89%)
Puts: $22.0K (11%)
Prior (08/26) $98.2K
Calls: $33.2K (34%)
Puts: $65.0K (66%)
Current vs Prior +97.35%
Calls: +418.07%
Puts: -66.22%
Prior 7-Day Total $802.0K
Calls: $452.3K (56%)
Puts: $349.7K (44%)
Prior 7-Day Average $114.6K
Calls: $64.6K (56%)
Puts: $50.0K (44%)
Current vs Prior 7-Day Avg +69.10%
Calls: +165.85%
Puts: -56.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.25
Prior (08/26) 1.66
Current vs Prior -85.13%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -68.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 6,641
Calls: 3,953 (60%)
Puts: 2,688 (40%)
Prior (08/26) 11,174
Calls: 5,049 (45%)
Puts: 6,125 (55%)
Current vs Prior -40.57%
Prior 7-Day Total 79,749
Calls: 42,418 (53%)
Puts: 37,331 (47%)
Prior 7-Day Average 11,392
Calls: 6,059 (53%)
Puts: 5,333 (47%)
Current vs Prior 7-Day Avg -41.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.59% | 8.33%
Prior 5.35% | 8.43%
Current vs Prior +4.62% | -1.24%
Prior 7-Day Avg 3.89% | 7.32%
Current vs 7-Day Avg +43.67% | +13.82%
Prior 7-Day Eod 5.35% | 8.43%
Current vs 7-Day Eod +4.62% | -1.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($171.8K) vs puts ($22.0K). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 1810.9012.90$11.9016.8%101.00--
$37.50Sep 183.404.70$4.0532.1%151.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.501.90$1.7023.5%120.65230

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 481, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.550.70$0.6323.8%3900.35689
$45.00Sep 180.100.20$0.1566.7%280.11791
$37.50Sep 183.404.70$4.0532.1%151.00--
$30.00Sep 1810.9012.90$11.9016.8%101.00--
$47.50Sep 180.050.15$0.10100.0%50.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.450.60$0.5328.3%200.29798
$42.50Sep 181.501.90$1.7023.5%120.65230
$37.50Sep 180.050.15$0.10100.0%10.07330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.14, avg 3.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.48$2.02$0.4835%4.21$42.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Sep 18$1.17$1.33$1.1765%1.14$41.33
$40.00$37.50Sep 18$0.43$2.07$0.4329%4.81$39.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.48$0.48$2.0265%0.24$42.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.43$0.43$2.0771%0.21$39.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.59% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 18$0.63$1.70$2.33$40.17$44.835.59%
$37.50Sep 18$4.05$0.10$4.15$33.35$41.659.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.48% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Sep 18$0.10$0.10$0.20$37.30$47.70
$45.00$37.50Sep 18$0.15$0.10$0.25$37.25$45.25
$47.50$40.00Sep 18$0.10$0.53$0.63$39.37$48.13
$45.00$40.00Sep 18$0.15$0.53$0.68$39.32$45.68
$42.50$37.50Sep 18$0.63$0.10$0.73$36.77$43.23
$42.50$40.00Sep 18$0.63$0.53$1.16$38.84$43.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.38, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Sep 18$0.43$2.0729%4.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.74$1.7657%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.05$2.45
$30.00$37.501:2Sep 18$3.80$3.70
$37.50$42.501:2Sep 18$2.79$2.21
$42.50$45.001:2Sep 18$0.33$2.17
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18$0.64$1.86
$40.00$37.501:2Sep 18$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$0.550.352.0%1.32%3.34%390689
$45.00Sep 18$0.100.118.0%0.24%8.26%28791

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 902 vol/day, 102 traded recently)

TAP averages only 902 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $8.60 on 08/21 (now $7.30/$7.60) — try a limit near $7.45. Also watch the $45.00 01-15 call last traded $2.30 on 08/21 (now $1.60/$1.75) — try a limit near $1.68; the $40.00 10-16 call last traded $2.63 on 08/18 (now $2.45/$2.75) — try a limit near $2.60. Most tradeable put: the $40.00 10-16 put last traded $0.85 on 08/21 (now $1.10/$1.15) — try a limit near $1.10.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Sep 18$0.55$0.70$0.63$1.33 08/21$0.57–$2.03$0.63689
$42.50Oct 16$1.10$1.40$1.25$1.77 08/21$1.08–$2.65$1.25236
$42.50Jan 15$2.50$2.65$2.58$3.25 08/21$2.15–$3.90$2.58--
$42.50Jan 21$3.60$8.20$5.90$6.15 08/19$5.80–$7.60$5.90--
$42.50Apr 16$3.30$4.10$3.70--$3.70–$3.70—$3.3023
$40.00Sep 18$1.65$2.20$1.93$3.07 08/21$1.63–$3.90$1.93--
$40.00Oct 16$2.45$2.75$2.60$2.63 08/18$2.15–$4.25$2.60182
$40.00Jan 15$3.70$4.20$3.95$4.85 08/21$3.45–$5.45$3.95243
$40.00Jan 21$6.50$9.50$8.00$8.49 07/28$7.05–$8.55$8.00--
$45.00Sep 18$0.10$0.20$0.15$0.40 08/21$0.15–$0.93$0.15791
$45.00Oct 16$0.45$0.60$0.53$0.92 08/21$0.48–$1.50$0.53--
$45.00Jan 15$1.60$1.75$1.68$2.30 08/21$1.55–$2.75$1.68714
$45.00Jan 21$4.10$5.50$4.80$5.30 08/10$4.80–$6.75$4.80--
$37.50Sep 18$3.40$4.70$4.05$3.70 08/17$3.50–$6.00$3.70--
$37.50Oct 16$4.30$4.90$4.60$5.00 08/14$4.15–$6.15$4.60--
$37.50Jan 15$4.90$6.10$5.50$5.04 08/17$5.00–$6.90$5.04--
$37.50Jan 21$6.00$10.70$8.35$8.20 08/17$8.20–$10.00$8.20--
$47.50Sep 18$0.05$0.15$0.10$0.10 08/21$0.08–$0.43$0.10--
$47.50Oct 16$0.15$0.25$0.20$0.37 08/21$0.20–$0.75$0.20489
$47.50Jan 15$1.00$1.25$1.13$1.49 08/21$1.13–$1.80$1.13--
$47.50Jan 21$2.80$6.50$4.65$4.20 08/12$3.83–$5.00$4.20--
$35.00Sep 18$5.90$7.70$6.80$6.55 07/17$5.90–$8.30$6.55--
$35.00Oct 16$6.00$7.00$6.50$7.31 08/06$6.25–$8.35$6.50--
$35.00Jan 15$7.30$7.60$7.45$8.60 08/21$6.85–$8.95$7.4519
$35.00Jan 21$9.00$12.00$10.50$10.70 08/07$9.75–$11.90$10.50--
$50.00Sep 18$0.00$0.20$0.10$0.05 08/17$0.03–$0.22$0.05--
$50.00Oct 16$0.05$0.20$0.13$0.20 08/21$0.13–$0.48$0.13--
$50.00Jan 15$0.50$0.80$0.65$1.00 08/20$0.65–$1.25$0.65555
$50.00Apr 16$1.30$1.75$1.53$1.70 08/21$1.38–$1.93$1.53--
$50.00Jan 21$2.40$6.00$4.20$4.10 08/07$3.40–$4.60$4.10--
$32.50Jan 15$8.90$10.20$9.55$10.37 08/21$9.25–$11.20$9.55--
$52.50Oct 16$0.00$0.10$0.05$0.15 08/17$0.05–$0.30$0.05--
$52.50Jan 15$0.40$0.65$0.53$0.70 08/14$0.48–$0.90$0.53--
$52.50Jan 21$2.40$5.00$3.70$3.73 08/03$2.55–$4.08$3.70--
$30.00Sep 18$10.90$12.90$11.90$10.94 07/21$10.80–$13.45$10.94--
$30.00Oct 16$11.00$12.50$11.75$10.85 07/27$10.85–$13.45$11.00--
$30.00Jan 15$10.70$12.30$11.50$12.56 08/21$11.45–$13.30$11.50--
$30.00Jan 21$12.50$15.50$14.00$13.77 08/12$12.25–$15.00$13.77--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.28$0.18--
$55.00Jan 15$0.25$0.60$0.43$0.45 08/19$0.38–$0.70$0.43--
$55.00Apr 16$0.65$1.05$0.85$0.90 08/21$0.85–$1.55$0.85--
$55.00Jan 21$1.95$4.20$3.08$2.20 08/17$2.30–$3.43$2.20--
$27.50Jan 15$13.40$15.30$14.35$11.90 07/06$13.60–$15.80$13.40--
$57.50Oct 16$0.00$0.45$0.23$0.05 08/18$0.05–$0.43$0.05--
$57.50Jan 15$0.05$0.60$0.33$0.40 07/17$0.33–$0.45$0.33--
$57.50Jan 21$1.60$2.70$2.15$2.40 07/17$2.15–$3.18$2.1512
$25.00Jan 15$15.80$17.60$16.70$14.40 07/14$15.75–$18.55$15.80--
$25.00Jan 21$15.00$19.00$17.00$17.90 08/20$16.20–$19.60$17.00--
$60.00Oct 16$0.00$0.40$0.20$0.06 07/22$0.20–$0.35$0.06--
$60.00Jan 15$0.10$0.35$0.22$0.28 08/19$0.22–$0.43$0.22--
$60.00Jan 21$1.35$2.15$1.75$1.85 08/10$1.63–$2.25$1.75--
$62.50Jan 21$1.10$1.85$1.48$1.40 06/30$1.38–$1.92$1.40--
$65.00Oct 16$0.00$0.40$0.20$0.05 07/06$0.10–$0.38$0.05--
$65.00Jan 15$0.10$0.35$0.22$0.17 08/21$0.18–$0.38$0.17--
$65.00Jan 21$0.85$2.00$1.43$0.95 08/18$1.33–$1.92$0.95--
$70.00Jan 15$0.00$0.50$0.25$0.30 08/05$0.15–$0.38$0.25--
$72.50Jan 15$0.00$0.45$0.23$0.08 08/06$0.08–$0.38$0.08--
$95.00Jan 15$0.00$0.40$0.20$0.11 08/13$0.20–$0.38$0.11--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Sep 18$1.50$1.90$1.70$1.17 08/21$1.25–$2.93$1.50230
$42.50Oct 16$2.05$2.40$2.22$2.45 08/19$1.75–$3.20$2.22158
$42.50Jan 15$3.30$3.70$3.50$3.40 08/21$3.00–$4.30$3.40316
$42.50Apr 16$4.20$5.20$4.70$4.10 08/21$4.10–$4.70$4.20--
$42.50Jan 21$5.00$9.00$7.00$7.00 08/17$6.00–$7.25$7.00--
$40.00Sep 18$0.45$0.60$0.53$0.40 08/21$0.43–$1.65$0.45798
$40.00Oct 16$1.10$1.15$1.13$0.85 08/21$0.88–$1.85$1.10328
$40.00Jan 15$2.30$2.65$2.47$2.11 08/21$2.03–$3.05$2.30--
$40.00Apr 16$2.95$3.50$3.23$3.00 08/21$3.05–$3.60$3.00--
$40.00Jan 21$2.60$6.00$4.30$5.50 08/17$4.25–$5.90$4.30--
$45.00Sep 18$3.40$4.10$3.75$2.85 08/21$2.80–$4.75$3.40--
$45.00Oct 16$3.70$4.20$3.95$3.40 08/21$3.30–$4.95$3.70--
$45.00Jan 15$4.90$5.40$5.15$5.00 08/06$4.60–$6.00$5.00--
$45.00Jan 21$5.50$10.50$8.00$7.98 08/19$6.75–$8.20$7.98--
$37.50Sep 18$0.05$0.15$0.10$0.15 08/21$0.10–$0.78$0.10330
$37.50Oct 16$0.45$0.55$0.50$0.40 08/21$0.43–$1.08$0.45352
$37.50Jan 15$1.45$1.60$1.53$1.40 08/21$1.35–$2.08$1.45--
$37.50Jan 21$1.80$6.50$4.15$4.14 08/19$3.30–$4.65$4.14--
$47.50Jan 15$6.50$7.90$7.20$6.27 08/07$6.25–$7.80$6.50--
$35.00Sep 18$0.00$0.05$0.03$0.02 08/21$0.03–$0.38$0.02--
$35.00Oct 16$0.10$0.30$0.20$0.20 08/21$0.18–$0.60$0.20--
$35.00Jan 15$0.85$1.05$0.95$0.85 08/21$0.83–$1.48$0.85--
$35.00Jan 21$2.20$4.60$3.40$3.67 08/18$2.95–$3.98$3.40--
$50.00Oct 16$7.60$9.80$8.70$9.22 08/17$7.45–$9.35$8.70--
$50.00Jan 15$8.60$9.90$9.25$9.65 08/17$8.20–$10.00$9.25--
$50.00Jan 21$8.50$12.70$10.60$10.50 08/07$9.90–$11.65$10.50--
$32.50Sep 18$0.00$0.45$0.23$0.05 08/17$0.05–$0.25$0.05--
$32.50Oct 16$0.00$0.15$0.08$0.14 08/18$0.08–$0.43$0.08--
$32.50Jan 15$0.45$0.70$0.57$0.68 08/17$0.48–$0.85$0.57--
$32.50Jan 21$1.45$4.90$3.18$2.80 08/17$2.28–$3.45$2.80--
$52.50Oct 16$9.90$12.40$11.15$12.42 07/13$9.85–$11.70$11.15--
$52.50Jan 15$10.90$12.20$11.55$11.85 08/18$10.15–$12.00$11.55--
$30.00Sep 18$0.00$0.10$0.05$0.15 08/06$0.05–$0.28$0.05--
$30.00Oct 16$0.00$0.50$0.25$0.23 08/18$0.05–$0.43$0.23--
$30.00Jan 15$0.25$0.40$0.33$0.35 08/21$0.33–$0.57$0.33176
$30.00Jan 21$1.00$2.45$1.73$2.00 08/17$1.70–$2.33$1.73--
$55.00Jan 15$13.00$14.70$13.85$13.10 07/29$12.55–$14.30$13.10--
$27.50Oct 16$0.00$0.45$0.23$0.32 07/13$0.08–$0.43$0.23--
$27.50Jan 15$0.05$0.60$0.33$0.25 08/06$0.20–$0.53$0.25--
$27.50Jan 21$0.90$5.00$2.95$1.50 08/21$1.25–$2.95$1.50--
$25.00Oct 16$0.00$0.35$0.18$0.18 08/18$0.03–$0.25$0.18--
$25.00Jan 15$0.00$0.55$0.28$0.35 07/13$0.20–$0.40$0.28--
$25.00Jan 21$0.80$2.25$1.53$1.04 08/14$1.13–$1.60$1.04--
$22.50Jan 15$0.00$0.55$0.28$0.37 07/09$0.25–$0.35$0.28--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$1.13–$1.13$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 703
Total Puts 174
Put/Call Ratio 0.25
Net Difference 529

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 318
Put/Call Ratio 1.66
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 4,139
Total Puts 2,451
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All