Tour v526
TAP
MOLSON COORS BEVERAG B
$41.46 +0.68%
$41.23 (-0.57%)🌙
as of 08/28 07:05 PM
(8/27 19:05) ◀
|
Friday, August 28, 2026 (7:05pm)
January 2026
|
▶ (8/31 19:06)
◀ 8/28 19:05 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,400
Calls: 294 (21%)
Puts: 1,106 (79%)
Prior (08/27) 877
Calls: 703 (80%)
Puts: 174 (20%)
Current vs Prior +59.64%
Calls: -58.18% (Calls)
Puts: +535.63% (Puts)
Prior 7-Day Total 6,103
Calls: 4,247 (70%)
Puts: 1,856 (30%)
Prior 7-Day Average 871
Calls: 606 (70%)
Puts: 265 (30%)
Current vs Prior 7-Day Avg +60.58%
Calls: -51.54%
Puts: +317.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $299.6K
Calls: $53.1K (18%)
Puts: $246.6K (82%)
Prior (08/27) $193.7K
Calls: $171.8K (89%)
Puts: $22.0K (11%)
Current vs Prior +54.66%
Calls: -69.11%
Puts: +1022.77%
Prior 7-Day Total $811.2K
Calls: $559.1K (69%)
Puts: $252.0K (31%)
Prior 7-Day Average $115.9K
Calls: $79.9K (69%)
Puts: $36.0K (31%)
Current vs Prior 7-Day Avg +158.56%
Calls: -33.57%
Puts: +584.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 3.76
Prior (08/27) 0.25
Current vs Prior +1419.90%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +486.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 9,510
Calls: 5,600 (59%)
Puts: 3,910 (41%)
Prior (08/27) 6,641
Calls: 3,953 (60%)
Puts: 2,688 (40%)
Current vs Prior +43.20%
Prior 7-Day Total 68,656
Calls: 38,529 (56%)
Puts: 30,127 (44%)
Prior 7-Day Average 9,808
Calls: 5,504 (56%)
Puts: 4,303 (44%)
Current vs Prior 7-Day Avg -3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.50% | 8.63%
Prior 5.59% | 8.33%
Current vs Prior -1.67% | +3.67%
Prior 7-Day Avg 4.25% | 7.59%
Current vs 7-Day Avg +29.29% | +13.73%
Prior 7-Day Eod 5.59% | 8.33%
Current vs 7-Day Eod -1.67% | +3.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($246.6K) vs calls ($53.1K). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (159% higher). Above-average activity with volume up 60% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.902.10$2.0010.0%10.7274
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.403.90$3.6513.7%60.8724
$42.50Sep 181.401.85$1.6327.6%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 121, top 88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.550.75$0.6530.8%880.36965
$45.00Sep 180.100.25$0.1883.3%90.13814
$40.00Sep 181.902.10$2.0010.0%10.7274
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.350.60$0.4852.1%90.28809
$37.50Sep 180.050.20$0.13115.4%70.09331
$45.00Sep 183.403.90$3.6513.7%60.8724
$42.50Sep 181.401.85$1.6327.6%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.85, avg 3.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$1.35$1.15$1.3572%0.85$41.35
$42.50$45.00Sep 18$0.47$2.03$0.4736%4.32$42.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Sep 18$1.15$1.35$1.1564%1.17$41.35
$40.00$37.50Sep 18$0.35$2.15$0.3528%6.14$39.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.47$0.47$2.0364%0.23$42.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Sep 18$0.35$0.35$2.1572%0.16$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.50% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 18$0.65$1.63$2.28$40.22$44.785.50%
$40.00Sep 18$2.00$0.48$2.48$37.52$42.485.98%
$45.00Sep 18$0.18$3.65$3.83$41.17$48.839.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.75% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Sep 18$0.18$0.13$0.31$37.19$45.31
$45.00$40.00Sep 18$0.18$0.48$0.66$39.34$45.66
$42.50$37.50Sep 18$0.65$0.13$0.78$36.72$43.28
$42.50$40.00Sep 18$0.65$0.48$1.13$38.87$43.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.87, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.88$1.6260%1.84
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.87$1.6359%1.87
$37.50$40.00$42.50Sep 18$0.80$1.7055%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.39, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Sep 18$0.70$1.80
$42.50$45.001:2Sep 18$0.29$2.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Sep 18$0.39$2.11
$42.50$40.001:2Sep 18$0.67$1.83
$40.00$37.501:2Sep 18$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.33%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$0.550.362.5%1.33%3.84%88965
$45.00Sep 18$0.100.138.5%0.24%8.78%9814

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 902 vol/day, 102 traded recently)

TAP averages only 902 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $3.07 on 08/21 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $42.50 01-15 call last traded $3.25 on 08/21 (now $2.55/$2.95) — try a limit near $2.75; the $45.00 01-15 call last traded $2.30 on 08/21 (now $1.60/$1.95) — try a limit near $1.78. Most tradeable put: the $45.00 10-16 put last traded $3.40 on 08/21 (now $3.70/$4.20) — try a limit near $3.70.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Sep 18$0.55$0.75$0.65$1.33 08/21$0.57–$2.03$0.65965
$42.50Oct 16$1.20$1.55$1.38$1.77 08/21$1.08–$2.65$1.38--
$42.50Jan 15$2.55$2.95$2.75$3.25 08/21$2.15–$3.90$2.751.1K
$42.50Jan 21$3.60$8.50$6.05$6.15 08/19$5.80–$7.60$6.05--
$42.50Apr 16$3.40$4.10$3.75--$3.70–$3.75$3.4023
$40.00Sep 18$1.90$2.10$2.00$3.07 08/21$1.63–$3.90$2.0074
$40.00Oct 16$2.55$2.80$2.68$2.63 08/18$2.15–$4.25$2.63--
$40.00Jan 15$3.70$4.50$4.10$4.85 08/21$3.45–$5.45$4.10--
$40.00Jan 21$6.30$9.50$7.90$8.49 07/28$7.05–$8.55$7.90--
$45.00Sep 18$0.10$0.25$0.18$0.40 08/21$0.15–$0.93$0.18814
$45.00Oct 16$0.40$0.65$0.53$0.92 08/21$0.48–$1.50$0.531.0K
$45.00Jan 15$1.60$1.95$1.78$2.30 08/21$1.55–$2.75$1.78724
$45.00Jan 21$4.10$5.50$4.80$5.30 08/10$4.80–$6.75$4.80--
$45.00Apr 16$2.40$2.95$2.68--$2.68–$2.68—$2.4083
$37.50Sep 18$3.80$4.30$4.05$3.70 08/17$3.50–$6.00$3.80--
$37.50Oct 16$4.30$4.80$4.55$5.00 08/14$4.15–$6.15$4.55--
$37.50Jan 15$5.30$6.20$5.75$5.04 08/17$5.00–$6.90$5.30--
$37.50Jan 21$6.00$11.00$8.50$8.20 08/17$8.20–$10.00$8.20--
$47.50Sep 18$0.05$0.10$0.08$0.10 08/21$0.08–$0.43$0.08--
$47.50Oct 16$0.15$0.25$0.20$0.37 08/21$0.20–$0.75$0.20--
$47.50Jan 15$0.95$1.25$1.10$1.49 08/21$1.10–$1.80$1.10--
$47.50Jan 21$2.80$6.50$4.65$4.20 08/12$3.83–$5.00$4.20--
$35.00Sep 18$6.20$6.90$6.55$6.55 07/17$5.90–$8.30$6.55--
$35.00Oct 16$6.50$7.00$6.75$7.31 08/06$6.25–$8.35$6.75--
$35.00Jan 15$7.20$7.80$7.50$8.60 08/21$6.85–$8.95$7.50--
$35.00Jan 21$9.20$12.50$10.85$10.70 08/07$9.75–$11.90$10.70--
$50.00Sep 18$0.00$0.10$0.05$0.05 08/17$0.03–$0.20$0.05--
$50.00Oct 16$0.05$0.20$0.13$0.20 08/21$0.13–$0.48$0.13--
$50.00Jan 15$0.50$0.80$0.65$1.00 08/20$0.65–$1.25$0.65555
$50.00Apr 16$1.05$1.80$1.43$1.70 08/21$1.38–$1.93$1.43--
$50.00Jan 21$2.60$4.20$3.40$4.10 08/07$3.40–$4.60$3.40283
$32.50Jan 15$9.30$10.30$9.80$10.37 08/21$9.25–$11.20$9.80--
$52.50Oct 16$0.00$0.10$0.05$0.15 08/17$0.05–$0.30$0.05--
$52.50Jan 15$0.20$0.65$0.43$0.70 08/14$0.43–$0.90$0.43--
$52.50Jan 21$1.90$5.00$3.45$3.73 08/03$2.55–$4.08$3.45--
$30.00Sep 18$10.50$12.20$11.35$10.94 07/21$10.80–$13.45$10.94--
$30.00Oct 16$11.10$12.40$11.75$10.85 07/27$10.85–$13.45$11.10--
$30.00Jan 15$11.50$12.70$12.10$12.56 08/21$11.45–$13.30$12.10--
$30.00Jan 21$12.70$13.80$13.25$13.77 08/12$12.25–$15.00$13.25--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.28$0.18--
$55.00Jan 15$0.25$0.55$0.40$0.45 08/19$0.38–$0.70$0.40--
$55.00Apr 16$0.40$1.15$0.77$0.90 08/21$0.77–$1.55$0.77--
$55.00Jan 21$1.85$3.10$2.48$2.20 08/17$2.30–$3.43$2.20--
$27.50Jan 15$13.80$15.10$14.45$11.90 07/06$13.60–$15.80$13.80--
$57.50Oct 16$0.00$0.45$0.23$0.05 08/18$0.05–$0.43$0.05--
$57.50Jan 15$0.05$0.60$0.33$0.40 07/17$0.33–$0.45$0.33--
$57.50Jan 21$1.35$5.00$3.18$2.40 07/17$2.15–$3.18$2.40--
$25.00Jan 15$16.20$17.60$16.90$14.40 07/14$15.75–$18.55$16.20--
$25.00Jan 21$15.00$19.50$17.25$17.90 08/20$16.20–$19.60$17.25--
$60.00Oct 16$0.00$0.40$0.20$0.06 07/22$0.20–$0.35$0.06--
$60.00Jan 15$0.10$0.35$0.22$0.28 08/19$0.22–$0.43$0.22--
$60.00Jan 21$1.35$2.20$1.78$1.85 08/10$1.63–$2.25$1.78--
$62.50Jan 21$1.10$1.85$1.48$1.40 06/30$1.38–$1.92$1.40--
$65.00Oct 16$0.00$0.40$0.20$0.05 07/06$0.10–$0.38$0.05--
$65.00Jan 15$0.10$0.35$0.22$0.17 08/21$0.18–$0.38$0.17--
$65.00Jan 21$0.85$2.00$1.43$0.95 08/18$1.33–$1.92$0.95--
$70.00Jan 15$0.00$0.50$0.25$0.30 08/05$0.15–$0.38$0.25--
$72.50Jan 15$0.00$0.20$0.10$0.08 08/06$0.10–$0.38$0.08--
$95.00Jan 15$0.00$0.40$0.20$0.11 08/13$0.20–$0.38$0.11--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Sep 18$1.40$1.85$1.63$1.17 08/21$1.25–$2.93$1.40--
$42.50Oct 16$1.95$2.45$2.20$2.45 08/19$1.75–$3.20$2.20--
$42.50Jan 15$3.20$3.80$3.50$3.40 08/21$3.00–$4.30$3.40--
$42.50Apr 16$4.10$4.50$4.30$4.10 08/21$4.10–$4.70$4.10--
$42.50Jan 21$5.00$8.50$6.75$7.00 08/17$6.00–$7.25$6.75--
$40.00Sep 18$0.35$0.60$0.48$0.40 08/21$0.43–$1.65$0.40809
$40.00Oct 16$0.90$1.05$0.98$0.85 08/21$0.88–$1.85$0.90376
$40.00Jan 15$2.15$2.50$2.33$2.11 08/21$2.03–$3.05$2.151.7K
$40.00Apr 16$2.95$3.20$3.08$3.00 08/21$3.05–$3.60$3.00--
$40.00Jan 21$2.50$6.00$4.25$5.50 08/17$4.25–$5.90$4.25--
$45.00Sep 18$3.40$3.90$3.65$2.85 08/21$2.80–$4.75$3.4024
$45.00Oct 16$3.70$4.20$3.95$3.40 08/21$3.30–$4.95$3.7090
$45.00Jan 15$4.80$5.40$5.10$5.00 08/06$4.60–$6.00$5.00--
$45.00Jan 21$5.00$9.80$7.40$7.98 08/19$6.75–$8.00$7.40--
$37.50Sep 18$0.05$0.20$0.13$0.15 08/21$0.10–$0.78$0.13331
$37.50Oct 16$0.35$0.55$0.45$0.40 08/21$0.43–$1.02$0.40355
$37.50Jan 15$1.30$1.55$1.43$1.40 08/21$1.35–$2.08$1.40--
$37.50Jan 21$1.80$6.50$4.15$4.14 08/19$3.30–$4.65$4.14--
$47.50Jan 15$6.30$7.70$7.00$6.27 08/07$6.25–$7.80$6.30--
$35.00Sep 18$0.00$0.10$0.05$0.02 08/21$0.03–$0.38$0.02--
$35.00Oct 16$0.10$0.25$0.18$0.20 08/21$0.18–$0.60$0.18--
$35.00Jan 15$0.75$1.00$0.88$0.85 08/21$0.83–$1.43$0.85--
$35.00Jan 21$1.70$4.20$2.95$3.67 08/18$2.95–$3.98$2.95--
$50.00Oct 16$7.70$9.60$8.65$9.22 08/17$7.45–$9.35$8.65--
$50.00Jan 15$8.40$9.80$9.10$9.65 08/17$8.20–$10.00$9.10--
$50.00Jan 21$8.50$12.80$10.65$10.50 08/07$9.90–$11.65$10.50--
$32.50Sep 18$0.00$0.45$0.23$0.05 08/17$0.05–$0.25$0.05--
$32.50Oct 16$0.00$0.15$0.08$0.14 08/18$0.08–$0.43$0.08--
$32.50Jan 15$0.35$0.65$0.50$0.68 08/17$0.48–$0.85$0.50254
$32.50Jan 21$1.40$4.80$3.10$2.80 08/17$2.28–$3.45$2.80--
$52.50Oct 16$10.20$12.10$11.15$12.42 07/13$9.85–$11.70$11.15--
$52.50Jan 15$10.60$11.90$11.25$11.85 08/18$10.15–$12.00$11.25--
$30.00Sep 18$0.00$0.40$0.20$0.15 08/06$0.05–$0.28$0.15--
$30.00Oct 16$0.00$0.50$0.25$0.23 08/18$0.05–$0.43$0.23--
$30.00Jan 15$0.20$0.60$0.40$0.35 08/21$0.33–$0.57$0.35--
$30.00Jan 21$1.00$2.25$1.63$2.00 08/17$1.63–$2.33$1.63--
$55.00Jan 15$12.80$14.30$13.55$13.10 07/29$12.55–$14.30$13.10--
$27.50Oct 16$0.00$0.45$0.23$0.32 07/13$0.23–$0.43$0.23--
$27.50Jan 15$0.05$0.35$0.20$0.25 08/06$0.20–$0.53$0.20--
$27.50Jan 21$0.90$5.00$2.95$1.50 08/21$1.25–$2.95$1.50--
$25.00Oct 16$0.00$0.35$0.18$0.18 08/18$0.03–$0.25$0.18--
$25.00Jan 15$0.00$0.55$0.28$0.35 07/13$0.20–$0.40$0.28--
$25.00Jan 21$0.80$2.25$1.53$1.04 08/14$1.13–$1.60$1.04--
$22.50Jan 15$0.00$0.50$0.25$0.37 07/09$0.25–$0.35$0.25--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$1.13–$1.13$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 1,106
Put/Call Ratio 3.76
Net Difference -812

Prior's Put/Call Breakdown

Total Calls 703
Total Puts 174
Put/Call Ratio 0.25
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 4,247
Total Puts 1,856
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All