Tour v526
TAP
MOLSON COORS BEVERAG B
$39.76 -4.10%
$40.10 (+0.86%)🌙
as of 08/31 07:06 PM
(8/28 19:05) ◀
|
Monday, August 31, 2026 (7:06pm)
January 2026
|
▶
◀ 8/31 19:06

Option Volume

Detail
ℹ
Current (08/31) 1,862
Calls: 996 (53%)
Puts: 866 (47%)
Prior (08/28) 1,400
Calls: 294 (21%)
Puts: 1,106 (79%)
Current vs Prior +33.00%
Calls: +238.78% (Calls)
Puts: -21.70% (Puts)
Prior 7-Day Total 7,027
Calls: 4,191 (60%)
Puts: 2,836 (40%)
Prior 7-Day Average 1,003
Calls: 598 (60%)
Puts: 405 (40%)
Current vs Prior 7-Day Avg +85.48%
Calls: +66.36%
Puts: +113.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $497.3K
Calls: $318.9K (64%)
Puts: $178.4K (36%)
Prior (08/28) $299.6K
Calls: $53.1K (18%)
Puts: $246.6K (82%)
Current vs Prior +65.98%
Calls: +501.06%
Puts: -27.65%
Prior 7-Day Total $1.08M
Calls: $588.1K (55%)
Puts: $487.1K (45%)
Prior 7-Day Average $153.6K
Calls: $84.0K (55%)
Puts: $69.6K (45%)
Current vs Prior 7-Day Avg +223.77%
Calls: +279.62%
Puts: +156.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.87
Prior (08/28) 3.76
Current vs Prior -76.89%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -22.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 16,153
Calls: 8,752 (54%)
Puts: 7,401 (46%)
Prior (08/28) 9,510
Calls: 5,600 (59%)
Puts: 3,910 (41%)
Current vs Prior +69.85%
Prior 7-Day Total 67,975
Calls: 37,094 (55%)
Puts: 30,881 (45%)
Prior 7-Day Average 9,710
Calls: 5,299 (55%)
Puts: 4,411 (45%)
Current vs Prior 7-Day Avg +66.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.06% | 8.00%
Prior 5.50% | 8.63%
Current vs Prior -8.07% | -7.38%
Prior 7-Day Avg 4.47% | 7.83%
Current vs 7-Day Avg +13.20% | +2.11%
Prior 7-Day Eod 5.50% | 8.63%
Current vs 7-Day Eod -8.07% | -7.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($318.9K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (224% higher). Volume explosion - 86% above 7-day average (1,862 vs avg 1,003).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 182.602.85$2.739.2%20.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 182.602.85$2.739.2%20.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 182.553.10$2.8319.4%30.84--
$40.00Sep 180.951.20$1.0823.1%1030.52805

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 601, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.150.25$0.2050.0%3330.161.0K
$40.00Sep 180.801.05$0.9326.9%310.4873
$45.00Sep 180.050.10$0.0862.5%220.06815
$47.50Sep 180.000.05$0.03166.7%70.02639
$37.50Sep 182.602.85$2.739.2%20.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.951.20$1.0823.1%1030.52805
$37.50Sep 180.150.35$0.2580.0%950.17336
$35.00Sep 180.000.10$0.05200.0%50.04183
$42.50Sep 182.553.10$2.8319.4%30.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.83, avg 8.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.12$2.38$0.1216%19.83$42.62
$40.00$42.50Sep 18$0.73$1.77$0.7348%2.42$40.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$0.20$2.30$0.2017%11.50$37.30
$40.00$37.50Sep 18$0.83$1.67$0.8352%2.01$39.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$0.73$0.73$1.7752%0.41$40.73
$42.50$45.00Sep 18$0.12$0.12$2.3884%0.05$42.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$0.20$0.20$2.3083%0.09$37.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.06% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$0.93$1.08$2.01$37.99$42.015.06%
$37.50Sep 18$2.73$0.25$2.98$34.52$40.487.49%
$42.50Sep 18$0.20$2.83$3.03$39.47$45.537.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.83% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Sep 18$0.08$0.25$0.33$37.17$45.33
$42.50$37.50Sep 18$0.20$0.25$0.45$37.05$42.95
$40.00$37.50Sep 18$0.93$0.25$1.18$36.32$41.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3842/45Sep 18$0.32$2.1867%0.15$37.18$42.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.72, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$1.07$1.4367%1.34
$42.50$45.00$47.50Sep 18$0.07$2.4314%34.71
$40.00$42.50$45.00Sep 18$0.61$1.8942%3.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.92$1.5867%1.72
$35.00$37.50$40.00Sep 18$0.63$1.8748%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.67, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18$0.87$1.63
$42.50$45.001:2Sep 18$0.04$2.46
$45.00$47.501:2Sep 18$0.02$2.48
$40.00$42.501:2Sep 18$0.53$1.97
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18$0.67$1.83
$40.00$37.501:2Sep 18$0.58$1.92
$37.50$35.001:2Sep 18$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.01%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.800.480.6%2.01%2.62%3173
$42.50Sep 18$0.150.166.9%0.38%7.27%3331.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 931 vol/day, 119 traded recently)

TAP averages only 931 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-21 call last traded $13.77 on 08/12 (now $11.20/$12.20) — try a limit near $11.70. Also watch the $42.50 01-15 call last traded $2.70 on 08/28 (now $1.75/$1.95) — try a limit near $1.85; the $35.00 10-16 call last traded $7.31 on 08/06 (now $5.00/$5.60) — try a limit near $5.30. Most tradeable put: the $50.00 04-16 put last traded $9.60 on 08/27 (now $10.60/$11.00) — try a limit near $10.60.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.80$1.05$0.93$1.95 08/28$0.93–$3.90$0.9373
$40.00Oct 16$1.45$1.70$1.58$2.70 08/28$1.58–$4.25$1.58218
$40.00Nov 20$2.25$2.55$2.40$3.50 08/28$2.40–$3.30$2.4042
$40.00Jan 15$2.70$3.10$2.90$3.99 08/27$2.90–$5.45$2.90249
$40.00Jan 21$5.50$8.40$6.95$7.00 08/27$6.95–$8.55$6.95--
$37.50Sep 18$2.60$2.85$2.73$3.40 08/27$2.73–$6.00$2.73--
$37.50Oct 16$2.90$3.70$3.30$4.15 08/27$3.30–$6.15$3.30--
$37.50Jan 15$4.10$5.00$4.55$5.04 08/17$4.55–$6.90$4.55--
$37.50Jan 21$6.00$9.50$7.75$8.20 08/17$7.75–$10.00$7.75--
$42.50Sep 18$0.15$0.25$0.20$0.64 08/28$0.20–$2.03$0.201.0K
$42.50Oct 16$0.60$0.75$0.68$1.30 08/28$0.68–$2.65$0.68280
$42.50Nov 20$1.25$1.50$1.38$2.10 08/28$1.38–$2.30$1.3835
$42.50Jan 15$1.75$1.95$1.85$2.70 08/28$1.85–$3.90$1.851.1K
$42.50Apr 16$2.60$3.20$2.90$3.70 08/28$2.90–$4.35$2.9025
$42.50Jan 21$4.40$7.50$5.95$6.10 08/25$5.80–$7.60$5.95162
$35.00Sep 18$4.60$5.70$5.15$6.55 07/17$5.15–$8.30$5.15--
$35.00Oct 16$5.00$5.60$5.30$7.31 08/06$5.30–$8.35$5.305
$35.00Jan 15$5.80$6.90$6.35$7.47 08/27$6.35–$8.95$6.35--
$35.00Jan 21$7.70$11.00$9.35$10.70 08/07$9.35–$11.90$9.35--
$45.00Sep 18$0.05$0.10$0.08$0.15 08/28$0.08–$0.93$0.08815
$45.00Oct 16$0.15$0.35$0.25$0.51 08/28$0.25–$1.50$0.251.0K
$45.00Nov 20$0.55$1.15$0.85$1.18 08/28$0.85–$1.02$0.85--
$45.00Jan 15$1.00$1.50$1.25$1.60 08/28$1.25–$2.75$1.25728
$45.00Apr 16$1.75$2.20$1.98$2.65 08/28$1.98–$3.30$1.9883
$45.00Jan 21$3.70$5.50$4.60$5.30 08/10$4.60–$6.75$4.60--
$32.50Oct 16$7.30$8.40$7.85$8.80 08/27$7.85–$10.85$7.85--
$32.50Jan 15$7.90$8.90$8.40$10.19 08/26$8.40–$11.20$8.40--
$32.50Jan 21$9.60$12.40$11.00--$11.00–$11.00—$9.6065
$47.50Sep 18$0.00$0.05$0.03$0.05 08/27$0.03–$0.43$0.03639
$47.50Oct 16$0.05$0.15$0.10$0.20 08/28$0.10–$0.75$0.10522
$47.50Jan 15$0.65$0.95$0.80$1.15 08/28$0.80–$1.80$0.80--
$47.50Apr 16$1.20$1.70$1.45$1.94 08/25$1.45–$2.48$1.45--
$47.50Jan 21$2.80$6.00$4.40$4.20 08/12$3.83–$5.00$4.20--
$30.00Sep 18$9.30$10.50$9.90$11.60 08/27$9.90–$13.45$9.90--
$30.00Oct 16$9.70$10.70$10.20$11.10 08/27$10.20–$13.45$10.20--
$30.00Jan 15$10.10$11.10$10.60$12.24 08/26$10.60–$13.30$10.60--
$30.00Apr 16$10.30$11.50$10.90$12.62 08/26$10.90–$13.30$10.90--
$30.00Jan 21$11.20$12.20$11.70$13.77 08/12$11.70–$15.00$11.7085
$50.00Sep 18$0.00$0.35$0.18$0.03 08/26$0.03–$0.20$0.03--
$50.00Oct 16$0.00$0.10$0.05$0.12 08/28$0.05–$0.48$0.05459
$50.00Nov 20$0.10$0.55$0.33$2.55 08/28$0.33–$1.27$0.33--
$50.00Jan 15$0.30$0.55$0.43$0.75 08/28$0.43–$1.25$0.43555
$50.00Apr 16$0.70$1.60$1.15$1.40 08/27$1.15–$1.93$1.15--
$50.00Jan 21$2.50$4.50$3.50$3.79 08/28$3.40–$4.60$3.50--
$27.50Jan 15$12.50$13.40$12.95$11.90 07/06$12.95–$15.80$12.50--
$27.50Jan 21$13.10$14.30$13.70--$13.70–$13.70—$13.1030
$52.50Oct 16$0.00$0.10$0.05$0.15 08/17$0.05–$0.30$0.05--
$52.50Jan 15$0.15$0.60$0.38$0.70 08/14$0.38–$0.90$0.38337
$52.50Jan 21$1.90$4.70$3.30$3.73 08/03$2.55–$4.08$3.30--
$25.00Jan 15$14.10$16.10$15.10$17.20 08/27$15.10–$18.55$15.10--
$25.00Jan 21$14.50$18.00$16.25$17.90 08/20$16.20–$19.60$16.25--
$55.00Oct 16$0.00$0.35$0.18$0.20 08/07$0.15–$0.28$0.18--
$55.00Jan 15$0.15$0.40$0.28$0.40 08/26$0.28–$0.70$0.28--
$55.00Apr 16$0.35$1.00$0.68$0.90 08/21$0.68–$1.55$0.68--
$55.00Jan 21$1.90$3.70$2.80$2.20 08/28$2.30–$3.43$2.20--
$57.50Oct 16$0.00$0.40$0.20$0.05 08/18$0.05–$0.43$0.05--
$57.50Jan 15$0.05$0.60$0.33$0.40 07/17$0.33–$0.45$0.33--
$57.50Jan 21$1.30$5.00$3.15$2.00 08/27$2.15–$3.18$2.00--
$20.00Jan 21$19.30$22.50$20.90$20.90 08/27$20.90–$23.50$20.90--
$60.00Oct 16$0.00$0.40$0.20$0.06 07/22$0.20–$0.35$0.06--
$60.00Jan 15$0.10$0.30$0.20$0.25 08/28$0.20–$0.43$0.20--
$60.00Jan 21$1.25$1.80$1.53$1.85 08/10$1.53–$2.25$1.53--
$62.50Jan 21$1.10$1.55$1.33--$1.33–$1.33—$1.1010
$65.00Oct 16$0.00$0.40$0.20$0.05 07/06$0.10–$0.38$0.05--
$65.00Jan 15$0.05$0.20$0.13$0.17 08/21$0.13–$0.38$0.13212
$65.00Jan 21$0.85$1.80$1.33$0.95 08/18$1.33–$1.92$0.95--
$70.00Jan 15$0.00$0.50$0.25$0.30 08/05$0.15–$0.38$0.25--
$72.50Jan 15$0.00$0.45$0.23$0.15 08/28$0.10–$0.38$0.15--
$95.00Jan 15$0.00$0.40$0.20$0.11 08/13$0.20–$0.38$0.11--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.95$1.20$1.08$0.50 08/28$0.43–$1.38$0.95805
$40.00Oct 16$1.50$1.70$1.60$1.00 08/28$0.88–$1.75$1.50380
$40.00Jan 15$2.80$3.00$2.90$2.30 08/28$2.03–$3.00$2.802.7K
$40.00Apr 16$3.60$4.10$3.85$3.15 08/25$3.05–$3.85$3.608
$40.00Jan 21$3.80$6.00$4.90$5.40 08/26$4.25–$5.90$4.90--
$37.50Sep 18$0.15$0.35$0.25$0.12 08/28$0.10–$0.70$0.15336
$37.50Oct 16$0.65$0.75$0.70$0.45 08/28$0.43–$1.02$0.65402
$37.50Jan 15$1.75$1.95$1.85$1.45 08/28$1.35–$1.98$1.75413
$37.50Jan 21$2.00$5.50$3.75$4.14 08/19$3.30–$4.65$3.75--
$37.50Apr 16$2.50$2.90$2.70--$2.70–$2.70—$2.502
$42.50Sep 18$2.55$3.10$2.83$1.62 08/28$1.25–$2.83$2.55--
$42.50Oct 16$3.00$3.40$3.20$2.19 08/28$1.75–$3.20$3.00--
$42.50Jan 15$3.80$4.70$4.25$3.80 08/27$3.00–$4.30$3.80--
$42.50Apr 16$4.60$5.60$5.10$4.30 08/25$4.10–$5.10$4.60--
$42.50Jan 21$4.50$8.30$6.40$7.00 08/17$6.00–$7.00$6.40--
$35.00Sep 18$0.00$0.10$0.05$0.02 08/21$0.03–$0.30$0.02183
$35.00Oct 16$0.20$0.30$0.25$0.25 08/27$0.18–$0.60$0.25638
$35.00Jan 15$0.85$1.20$1.02$0.91 08/28$0.83–$1.25$0.911.2K
$35.00Apr 16$1.25$2.00$1.63$1.33 08/26$1.18–$1.83$1.33--
$35.00Jan 21$1.70$5.00$3.35$3.40 08/25$2.95–$3.98$3.35--
$45.00Sep 18$4.50$5.50$5.00$3.67 08/28$2.80–$5.00$4.50--
$45.00Oct 16$4.80$5.70$5.25$3.87 08/28$3.30–$5.25$4.80--
$45.00Nov 20$5.00$6.00$5.50$4.43 08/28$4.47–$5.50$5.00--
$45.00Jan 15$5.40$6.40$5.90$5.09 08/28$4.60–$5.90$5.40--
$45.00Apr 16$6.20$7.20$6.70$5.70 08/25$5.60–$6.70$6.20--
$45.00Jan 21$6.00$9.80$7.90$7.98 08/19$6.75–$8.00$7.90--
$32.50Sep 18$0.00$0.45$0.23$0.05 08/17$0.05–$0.25$0.05--
$32.50Oct 16$0.00$0.30$0.15$0.10 08/27$0.08–$0.43$0.10--
$32.50Jan 15$0.55$0.70$0.63$0.55 08/28$0.48–$0.85$0.55252
$32.50Jan 21$1.40$4.70$3.05$2.80 08/17$2.28–$3.20$2.80--
$47.50Sep 18$7.00$8.00$7.50$5.30 08/25$5.00–$7.50$7.00--
$47.50Oct 16$6.70$8.70$7.70$6.07 08/28$5.20–$7.70$6.70--
$47.50Jan 15$7.50$8.60$8.05$6.27 08/07$6.25–$8.05$7.50--
$47.50Apr 16$7.90$9.30$8.60$7.60 08/25$7.05–$8.60$7.90--
$30.00Sep 18$0.00$0.40$0.20$0.15 08/06$0.05–$0.25$0.15--
$30.00Oct 16$0.00$0.15$0.08$0.21 08/26$0.05–$0.43$0.0823
$30.00Jan 15$0.30$0.40$0.35$0.35 08/27$0.33–$0.57$0.35--
$30.00Jan 21$1.00$2.30$1.65$1.99 08/26$1.63–$2.33$1.65--
$50.00Oct 16$9.50$10.50$10.00$9.22 08/17$7.45–$10.00$9.5040
$50.00Jan 15$9.50$10.80$10.15$9.65 08/17$8.20–$10.15$9.65--
$50.00Apr 16$10.60$11.00$10.80$9.60 08/27$9.00–$10.80$10.601
$50.00Jan 21$9.50$13.30$11.40$10.50 08/07$9.90–$11.65$10.50--
$27.50Oct 16$0.00$0.45$0.23$0.32 07/13$0.23–$0.43$0.23--
$27.50Jan 15$0.05$0.60$0.33$0.25 08/06$0.20–$0.53$0.25--
$27.50Jan 21$0.90$5.00$2.95$1.50 08/21$1.25–$2.95$1.50--
$52.50Oct 16$12.00$13.20$12.60$12.42 07/13$9.85–$12.60$12.42--
$52.50Jan 15$11.70$13.10$12.40$11.85 08/18$10.15–$12.40$11.85--
$25.00Oct 16$0.00$0.35$0.18$0.18 08/18$0.03–$0.25$0.18--
$25.00Jan 15$0.00$0.55$0.28$0.35 07/13$0.20–$0.40$0.28--
$25.00Apr 16$0.05$0.50$0.28$0.75 08/26$0.28–$1.23$0.28--
$25.00Jan 21$0.80$2.25$1.53$1.04 08/14$1.13–$1.60$1.04--
$55.00Jan 15$14.10$15.50$14.80$13.10 07/29$12.55–$14.80$14.10--
$22.50Jan 15$0.00$0.55$0.28$0.37 07/09$0.25–$0.35$0.28--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$1.13–$1.13$1.1052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 996
Total Puts 866
Put/Call Ratio 0.87
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 1,106
Put/Call Ratio 3.76
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 4,191
Total Puts 2,836
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All