NEW Tour v246
TBBB
BBB FOODS INC A
$41.67 +0.34%
(6/29 19:03) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:03)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 16
Calls: 14 (88%)
Puts: 2 (12%)
Prior (06/29) 19
Calls: 5 (26%)
Puts: 14 (74%)
Current vs Prior -15.79%
Calls: +180.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 502
Calls: 465 (93%)
Puts: 37 (7%)
Prior 7-Day Average 71
Calls: 66 (93%)
Puts: 5 (7%)
Current vs Prior 7-Day Avg -77.69%
Calls: -78.92%
Puts: -62.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.4K
Calls: $2.2K (93%)
Puts: $156 (7%)
Prior (06/29) $2.7K
Calls: $1.3K (47%)
Puts: $1.4K (53%)
Current vs Prior -10.47%
Calls: +76.27%
Puts: -88.82%
Prior 7-Day Total $187.4K
Calls: $181.9K (97%)
Puts: $5.5K (3%)
Prior 7-Day Average $26.8K
Calls: $26.0K (97%)
Puts: $788 (3%)
Current vs Prior 7-Day Avg -91.12%
Calls: -91.45%
Puts: -80.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.14
Prior (06/29) 2.80
Current vs Prior -94.90%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -84.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 15
Calls: 1 (7%)
Puts: 14 (93%)
Prior (06/29) 17
Calls: 7 (41%)
Puts: 10 (59%)
Current vs Prior -11.76%
Prior 7-Day Total 2,808
Calls: 2,505 (89%)
Puts: 303 (11%)
Prior 7-Day Average 561
Calls: 501 (83%)
Puts: 101 (17%)
Current vs Prior 7-Day Avg -97.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.87% | 14.04%
Prior 7.95% | 14.16%
Current vs Prior -0.94% | -0.84%
Prior 7-Day Avg 9.42% | 15.17%
Current vs 7-Day Avg -16.48% | -7.44%
Prior 7-Day Eod 7.95% | 14.16%
Current vs 7-Day Eod -0.94% | -0.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.48% | 16.39%
Calls: 13.39% | 12.09%
Puts: 27.57% | 20.69%
Current vs 7-Day Avg +11.96% | +21.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.2K) vs puts ($156). Extreme bullish P/C ratio of 0.14 - heavy call buying (14 calls vs 2 puts). P/C ratio dropping 95% - sentiment shifting bullish. Put-heavy open interest (14 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.302.70$2.5016.0%50.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.300.50$0.4050.0%60.20--
$40.00Jul 172.302.70$2.5016.0%50.69--
$50.00Jul 170.000.25$0.13192.3%20.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.650.90$0.7832.1%20.3114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.52, avg 9.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.27$4.73$0.2717.52$45.27
$40.00$45.00Jul 17$2.10$2.90$2.101.38$42.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.10$2.10$2.900.72$42.10
$45.00$50.00Jul 17$0.27$0.27$4.730.06$45.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.87% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.50$0.78$3.28$36.72$43.287.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.18% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.13$0.78$0.91$39.09$50.91
$45.00$40.00Jul 17$0.40$0.78$1.18$38.82$46.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.73, cheapest $1.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.83$3.171.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.14$4.86
$40.00$45.001:2Jul 17$1.70$3.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.300.208.0%0.72%8.71%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 353 vol/day, 45 traded recently)

TBBB averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $7.40 on 06/26 (now $6.60/$7.50) — try a limit near $7.05. Most tradeable put: the $40.00 07-17 put last traded $0.80 on 06/26 (now $0.65/$0.90) — try a limit near $0.78.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$2.30$2.70$2.50$2.95 06/25$1.53–$3.75$2.50--
$40.00Aug 21$3.60$4.10$3.85$4.35 06/23$2.65–$4.90$3.85--
$40.00Nov 20$5.50$6.10$5.80$6.80 06/12$4.25–$6.75$5.80--
$40.00Dec 18$5.90$6.60$6.25$7.60 06/17$4.60–$7.20$6.25--
$40.00Feb 19$6.60$7.50$7.05$7.40 06/26$7.00–$7.75$7.051
$45.00Jul 17$0.30$0.50$0.40$0.80 06/26$0.40–$1.25$0.40--
$45.00Aug 21$1.40$1.80$1.60$2.08 06/18$1.17–$2.45$1.60--
$45.00Nov 20$3.20$3.80$3.50$3.20 06/01$2.58–$4.35$3.20--
$45.00Dec 18$3.50$4.30$3.90$4.28 06/22$2.85–$4.75$3.90--
$45.00Feb 19$4.30$5.10$4.70$5.10 06/22$4.70–$5.25$4.70--
$35.00Jul 17$5.50$7.30$6.40$7.75 06/12$4.30–$8.05$6.40--
$35.00Aug 21$7.30$7.80$7.55$5.50 06/01$5.30–$8.60$7.30--
$35.00Nov 20$8.60$9.30$8.95$7.90 06/01$6.80–$10.00$8.60--
$35.00Dec 18$9.00$9.70$9.35$10.00 06/15$7.10–$10.35$9.35--
$50.00Jul 17$0.00$0.25$0.13$0.10 06/25$0.13–$0.35$0.10--
$50.00Aug 21$0.40$0.75$0.57$1.15 06/15$0.45–$1.10$0.57--
$50.00Nov 20$1.65$2.30$1.98$2.25 06/23$1.42–$2.65$1.98--
$50.00Dec 18$1.95$2.65$2.30$2.30 06/10$1.70–$3.05$2.30--
$50.00Feb 19$2.65$3.50$3.08$3.88 06/18$3.00–$3.55$3.08--
$30.00Jul 17$10.40$12.30$11.35$5.85 05/29$8.70–$13.05$10.40--
$30.00Dec 18$12.80$13.50$13.15$11.60 06/09$10.40–$14.25$12.80--
$55.00Nov 20$0.75$1.35$1.05$1.20 06/25$1.02–$1.55$1.05--
$25.00Feb 19$16.00$18.90$17.45$18.30 06/22$17.45–$18.80$17.45--
$60.00Feb 19$0.75$1.55$1.15$1.40 06/26$1.13–$1.43$1.15--
$22.50Dec 18$18.50$20.50$19.50$13.75 05/12$16.85–$21.30$18.50--
$17.50Dec 18$22.80$26.70$24.75$22.70 06/09$21.45–$25.80$22.80--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.65$0.90$0.78$0.80 06/26$0.78–$3.35$0.7814
$40.00Aug 21$1.80$2.20$2.00$1.80 06/17$1.90–$4.40$1.80--
$40.00Dec 18$3.50$4.20$3.85$5.25 06/04$3.55–$5.85$3.85--
$45.00Aug 21$4.50$5.00$4.75$4.75 06/22$4.45–$7.80$4.75--
$45.00Feb 19$6.60$7.40$7.00$7.20 06/22$6.75–$7.25$7.00--
$35.00Jul 17$0.05$0.75$0.40$0.25 06/16$0.10–$1.08$0.25--
$35.00Aug 21$0.55$0.75$0.65$0.75 06/22$0.65–$2.00$0.65--
$35.00Nov 20$1.65$2.00$1.83$2.22 06/11$1.43–$3.18$1.83--
$35.00Dec 18$1.70$2.30$2.00$2.20 06/22$1.95–$3.45$2.00--
$35.00Feb 19$2.25$2.80$2.53$2.30 06/26$2.42–$2.63$2.30--
$50.00Nov 20$9.30$10.00$9.65$8.80 06/15$9.25–$12.80$9.30--
$30.00Jul 17$0.05$0.20$0.13$0.50 05/29$0.13–$0.30$0.13--
$30.00Aug 21$0.10$0.35$0.22$0.42 06/11$0.22–$0.75$0.22--
$30.00Nov 20$0.55$1.05$0.80$1.50 05/20$0.78–$1.60$0.80--
$25.00Nov 20$0.20$0.75$0.48$0.75 05/29$0.35–$0.83$0.48--
$25.00Dec 18$0.25$0.70$0.48$0.55 06/17$0.45–$0.90$0.48--
$22.50Dec 18$0.15$0.50$0.33$0.30 06/16$0.33–$0.63$0.30--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.13$0.03--
$20.00Dec 18$0.10$0.40$0.25$0.30 06/04$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 14
Put/Call Ratio 2.80
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 465
Total Puts 37
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All