NEW Tour v251
TBBB
BBB FOODS INC A
$41.66 -0.02%
$42.33 (+1.61%)🌙
as of 07/01 07:03 PM
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:03pm)
January 2026
|
▶ (7/2 19:03)
◀ 7/1 19:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 53
Calls: 23 (43%)
Puts: 30 (57%)
Prior (06/30) 16
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior +231.25%
Calls: +64.29% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 122
Calls: 89 (73%)
Puts: 33 (27%)
Prior 7-Day Average 17
Calls: 12 (73%)
Puts: 4 (27%)
Current vs Prior 7-Day Avg +204.10%
Calls: +80.90%
Puts: +536.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.9K
Calls: $920 (15%)
Puts: $5.0K (85%)
Prior (06/30) $2.4K
Calls: $2.2K (93%)
Puts: $156 (7%)
Current vs Prior +149.89%
Calls: -58.58%
Puts: +3117.95%
Prior 7-Day Total $20.1K
Calls: $15.6K (78%)
Puts: $4.5K (22%)
Prior 7-Day Average $2.9K
Calls: $2.2K (78%)
Puts: $640 (22%)
Current vs Prior 7-Day Avg +107.21%
Calls: -58.67%
Puts: +683.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.30
Prior (06/30) 0.14
Current vs Prior +813.04%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +41.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 15
Calls: 1 (7%)
Puts: 14 (93%)
Current vs Prior -100.00%
Prior 7-Day Total 989
Calls: 956 (97%)
Puts: 33 (3%)
Prior 7-Day Average 197
Calls: 191 (95%)
Puts: 11 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.49% | 14.04%
Prior 7.87% | 14.04%
Current vs Prior -4.86% | +0.02%
Prior 7-Day Avg 9.06% | 14.90%
Current vs 7-Day Avg -17.30% | -5.75%
Prior 7-Day Eod 7.87% | 14.04%
Current vs 7-Day Eod -4.86% | +0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.59% | 17.12%
Calls: 13.82% | 12.48%
Puts: 29.37% | 21.76%
Current vs 7-Day Avg +6.19% | +16.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($5.0K) vs calls ($920). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 231% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.250.45$0.3557.1%60.19--
$50.00Jul 170.000.45$0.23195.7%60.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 40.67, avg 40.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.12$4.88$0.1240.67$45.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.12$0.12$4.880.02$45.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.11$4.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.250.198.0%0.60%8.62%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 353 vol/day, 45 traded recently)

TBBB averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$2.25$2.60$2.42$2.95 06/25$1.55–$3.75$2.42--
$40.00Aug 21$3.70$4.10$3.90$4.35 06/23$2.68–$4.90$3.90--
$40.00Nov 20$5.50$6.20$5.85$6.80 06/12$4.35–$6.75$5.85--
$40.00Dec 18$5.90$6.70$6.30$7.60 06/17$4.70–$7.20$6.30--
$40.00Feb 19$6.70$7.60$7.15$7.40 06/26$7.00–$7.75$7.15--
$45.00Jul 17$0.25$0.45$0.35$0.80 06/26$0.35–$1.25$0.35--
$45.00Aug 21$1.45$1.80$1.63$2.08 06/18$1.20–$2.45$1.63--
$45.00Nov 20$3.20$3.90$3.55$3.20 06/01$2.58–$4.35$3.20--
$45.00Dec 18$3.60$4.30$3.95$4.28 06/22$2.85–$4.75$3.95--
$45.00Feb 19$4.30$5.20$4.75$5.10 06/22$4.70–$5.25$4.75--
$35.00Jul 17$5.40$9.00$7.20$7.75 06/12$4.35–$8.05$7.20--
$35.00Aug 21$7.30$7.90$7.60$5.50 06/01$5.35–$8.60$7.30--
$35.00Nov 20$8.60$9.40$9.00$7.90 06/01$6.85–$10.00$8.60--
$35.00Dec 18$9.10$9.80$9.45$10.00 06/15$7.20–$10.35$9.45--
$50.00Jul 17$0.00$0.45$0.23$0.10 06/25$0.13–$0.35$0.10--
$50.00Aug 21$0.35$0.70$0.52$1.15 06/15$0.45–$1.10$0.52--
$50.00Nov 20$1.70$2.30$2.00$2.25 06/23$1.50–$2.65$2.00--
$50.00Dec 18$2.00$2.65$2.33$2.30 06/10$1.70–$3.05$2.30--
$50.00Feb 19$2.60$3.40$3.00$3.88 06/18$3.00–$3.55$3.00--
$30.00Jul 17$10.30$13.80$12.05$5.85 05/29$8.95–$13.05$10.30--
$30.00Dec 18$12.90$13.70$13.30$11.60 06/09$10.55–$14.25$12.90--
$55.00Nov 20$0.75$1.35$1.05$1.20 06/25$1.02–$1.55$1.05--
$25.00Feb 19$16.20$20.00$18.10$18.30 06/22$17.45–$18.80$18.10--
$60.00Feb 19$0.75$1.55$1.15$1.40 06/26$1.13–$1.43$1.15--
$22.50Dec 18$18.90$22.00$20.45$13.75 05/12$16.95–$21.30$18.90--
$17.50Dec 18$22.90$26.70$24.80$22.70 06/09$21.60–$25.80$22.90--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.60$0.80$0.70$0.80 06/26$0.70–$3.25$0.70--
$40.00Aug 21$1.80$2.10$1.95$1.80 06/17$1.90–$4.20$1.80--
$40.00Dec 18$3.40$4.10$3.75$5.25 06/04$3.55–$5.80$3.75--
$45.00Aug 21$4.40$4.90$4.65$4.75 06/22$4.45–$7.70$4.65--
$45.00Feb 19$6.50$7.40$6.95$7.20 06/22$6.75–$7.25$6.95--
$35.00Jul 17$0.00$2.25$1.13$0.25 06/16$0.10–$1.13$0.25--
$35.00Aug 21$0.55$0.75$0.65$0.75 06/22$0.65–$1.85$0.65--
$35.00Nov 20$1.45$2.00$1.73$2.22 06/11$1.43–$3.13$1.73--
$35.00Dec 18$1.65$2.30$1.98$2.20 06/22$1.95–$3.45$1.98--
$35.00Feb 19$2.15$2.70$2.42$2.30 06/26$2.42–$2.63$2.30--
$50.00Nov 20$9.20$9.90$9.55$8.80 06/15$9.25–$12.70$9.20--
$30.00Jul 17$0.05$0.25$0.15$0.50 05/29$0.13–$0.28$0.15--
$30.00Aug 21$0.10$0.30$0.20$0.42 06/11$0.20–$0.73$0.20--
$30.00Nov 20$0.50$1.00$0.75$1.50 05/20$0.75–$1.53$0.75--
$25.00Nov 20$0.20$1.55$0.88$0.75 05/29$0.35–$0.88$0.75--
$25.00Dec 18$0.25$0.60$0.43$0.55 06/17$0.43–$0.90$0.43--
$22.50Dec 18$0.15$0.50$0.33$0.30 06/16$0.33–$0.63$0.30--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.13$0.03--
$20.00Dec 18$0.10$0.40$0.25$0.30 06/04$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 30
Put/Call Ratio 1.30
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 33
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All