NEW Tour v265
TBBB
BBB FOODS INC A
$42.07 +0.98%
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:03pm)
January 2026
|
▶ (7/6 19:02)
◀ 7/2 19:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 169
Calls: 4 (2%)
Puts: 165 (98%)
Prior (07/01) 53
Calls: 23 (43%)
Puts: 30 (57%)
Current vs Prior +218.87%
Calls: -82.61% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 144
Calls: 88 (61%)
Puts: 56 (39%)
Prior 7-Day Average 20
Calls: 12 (61%)
Puts: 8 (39%)
Current vs Prior 7-Day Avg +721.53%
Calls: -68.18%
Puts: +1962.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $8.4K
Calls: $1.5K (18%)
Puts: $7.0K (82%)
Prior (07/01) $5.9K
Calls: $920 (15%)
Puts: $5.0K (85%)
Current vs Prior +42.15%
Calls: +62.39%
Puts: +38.45%
Prior 7-Day Total $19.6K
Calls: $11.9K (61%)
Puts: $7.7K (39%)
Prior 7-Day Average $2.8K
Calls: $1.7K (61%)
Puts: $1.1K (39%)
Current vs Prior 7-Day Avg +201.23%
Calls: -11.94%
Puts: +528.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 41.25
Prior (07/01) 1.30
Current vs Prior +3062.50%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3677.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 716
Calls: 683 (95%)
Puts: 33 (5%)
Prior 7-Day Average 179
Calls: 170 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg -96.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.73% | 14.21%
Prior 7.49% | 14.04%
Current vs Prior +3.15% | +1.23%
Prior 7-Day Avg 8.73% | 14.71%
Current vs 7-Day Avg -11.56% | -3.38%
Prior 7-Day Eod 7.49% | 14.04%
Current vs 7-Day Eod +3.15% | +1.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 17.83%
Calls: 14.27% | 12.71%
Puts: 30.61% | 22.95%
Current vs 7-Day Avg +2.21% | +11.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($7.0K) vs calls ($1.5K). Dollar volume significantly above 7-day average (201% higher). Unusually high activity with volume up 219% vs prior - elevated interest. Volume explosion - 745% above 7-day average (169 vs avg 20).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.502.85$2.6813.1%20.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 95, top 51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.502.85$2.6813.1%20.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.15$0.10100.0%510.05--
$40.00Jul 170.500.65$0.5726.3%410.26--
$30.00Jul 170.000.20$0.10200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.64, avg 9.64)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.47$4.53$0.479.64$39.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.47$0.47$4.530.10$39.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.73% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.68$0.57$3.25$36.75$43.257.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.64, cheapest $0.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.10$4.90
$40.00$35.001:2Jul 17$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 353 vol/day, 45 traded recently)

TBBB averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $22.50 12-18 put last traded $0.30 on 06/16 (now $0.15/$0.45) — try a limit near $0.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$2.50$2.85$2.68$2.95 06/25$1.55–$3.75$2.68--
$40.00Aug 21$3.90$4.30$4.10$4.35 06/23$2.68–$4.90$4.10--
$40.00Nov 20$5.70$6.40$6.05$6.80 06/12$4.35–$6.75$6.05--
$40.00Dec 18$6.10$6.90$6.50$7.60 06/17$4.70–$7.20$6.50--
$40.00Feb 19$6.80$7.80$7.30$7.40 06/26$7.00–$7.75$7.30--
$45.00Jul 17$0.30$0.50$0.40$0.80 06/26$0.35–$1.25$0.40--
$45.00Aug 21$1.55$1.90$1.73$2.08 06/18$1.20–$2.45$1.73--
$45.00Nov 20$3.30$4.00$3.65$3.20 06/01$2.58–$4.35$3.30--
$45.00Dec 18$3.70$4.50$4.10$4.28 06/22$2.85–$4.75$4.10--
$45.00Feb 19$4.50$5.40$4.95$5.10 06/22$4.70–$5.25$4.95--
$35.00Jul 17$6.30$8.00$7.15$7.75 06/12$4.35–$8.05$7.15--
$35.00Aug 21$7.60$8.10$7.85$5.50 06/01$5.35–$8.60$7.60--
$35.00Nov 20$8.90$9.60$9.25$7.90 06/01$6.85–$10.00$8.90--
$35.00Dec 18$9.30$10.10$9.70$10.00 06/15$7.20–$10.35$9.70--
$50.00Jul 17$0.00$0.25$0.13$0.10 06/25$0.13–$0.35$0.10--
$50.00Aug 21$0.45$0.75$0.60$1.15 06/15$0.45–$1.10$0.60--
$50.00Nov 20$1.75$2.40$2.08$2.25 06/23$1.50–$2.65$2.08--
$50.00Dec 18$2.05$2.75$2.40$2.30 06/10$1.70–$3.05$2.30--
$50.00Feb 19$2.75$3.60$3.18$3.88 06/18$3.00–$3.55$3.18--
$30.00Jul 17$10.70$13.10$11.90$5.85 05/29$8.95–$13.05$10.70--
$30.00Dec 18$13.20$13.90$13.55$11.60 06/09$10.55–$14.25$13.20--
$55.00Nov 20$0.80$1.40$1.10$1.20 06/25$1.02–$1.55$1.10--
$25.00Feb 19$16.50$19.90$18.20$18.30 06/22$17.45–$18.80$18.20--
$60.00Feb 19$0.70$1.75$1.23$1.40 06/26$1.13–$1.43$1.23--
$22.50Dec 18$18.90$21.30$20.10$13.75 05/12$17.00–$21.30$18.90--
$17.50Dec 18$23.10$27.00$25.05$22.70 06/09$21.60–$25.80$23.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.50$0.65$0.57$0.80 06/26$0.57–$3.25$0.57--
$40.00Aug 21$1.70$2.05$1.88$1.80 06/17$1.88–$4.20$1.80--
$40.00Dec 18$3.30$4.00$3.65$5.25 06/04$3.55–$5.80$3.65--
$45.00Aug 21$4.20$4.70$4.45$4.75 06/22$4.45–$7.70$4.45--
$45.00Feb 19$6.40$7.20$6.80$7.20 06/22$6.75–$7.25$6.80--
$35.00Jul 17$0.05$0.15$0.10$0.25 06/16$0.10–$1.13$0.10--
$35.00Aug 21$0.50$0.75$0.63$0.75 06/22$0.63–$1.85$0.63--
$35.00Nov 20$1.40$1.95$1.67$2.22 06/11$1.43–$3.13$1.67--
$35.00Dec 18$1.60$2.25$1.93$2.20 06/22$1.93–$3.45$1.93--
$35.00Feb 19$2.00$2.80$2.40$2.30 06/26$2.40–$2.63$2.30--
$50.00Nov 20$9.00$9.70$9.35$8.80 06/15$9.25–$12.70$9.00--
$30.00Jul 17$0.00$0.20$0.10$0.50 05/29$0.10–$0.28$0.10--
$30.00Aug 21$0.10$0.35$0.22$0.42 06/11$0.20–$0.73$0.22--
$30.00Nov 20$0.50$1.00$0.75$1.50 05/20$0.75–$1.53$0.75--
$25.00Nov 20$0.00$0.75$0.38$0.75 05/29$0.35–$0.88$0.38--
$25.00Dec 18$0.25$0.60$0.43$0.55 06/17$0.43–$0.78$0.43--
$22.50Dec 18$0.15$0.45$0.30$0.30 06/16$0.30–$0.55$0.307
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.13$0.03--
$20.00Dec 18$0.10$0.40$0.25$0.30 06/04$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 165
Put/Call Ratio 41.25
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 30
Put/Call Ratio 1.30
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 56
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All