Tour v294
TBBB
BBB FOODS INC A
$41.92 -0.36%
$41.58 (-0.81%)🌙
as of 07/06 07:02 PM
(7/2 19:03) ◀
|
Monday, July 6, 2026 (7:02pm)
January 2026
|
▶ (7/7 19:05)
◀ 7/6 19:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 41
Calls: 7 (17%)
Puts: 34 (83%)
Prior (07/02) 169
Calls: 4 (2%)
Puts: 165 (98%)
Current vs Prior -75.74%
Calls: +75.00% (Calls)
Puts: -79.39% (Puts)
Prior 7-Day Total 298
Calls: 77 (26%)
Puts: 221 (74%)
Prior 7-Day Average 42
Calls: 11 (26%)
Puts: 31 (74%)
Current vs Prior 7-Day Avg -3.69%
Calls: -36.36%
Puts: +7.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.8K
Calls: $4.7K (69%)
Puts: $2.1K (31%)
Prior (07/02) $8.4K
Calls: $1.5K (18%)
Puts: $7.0K (82%)
Current vs Prior -19.81%
Calls: +214.93%
Puts: -70.27%
Prior 7-Day Total $25.9K
Calls: $11.2K (43%)
Puts: $14.7K (57%)
Prior 7-Day Average $3.7K
Calls: $1.6K (43%)
Puts: $2.1K (57%)
Current vs Prior 7-Day Avg +83.24%
Calls: +194.85%
Puts: -1.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.86
Prior (07/02) 41.25
Current vs Prior -88.23%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +194.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 48
Calls: -- (0%)
Puts: 48 (100%)
Prior (07/02) 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior +585.71%
Prior 7-Day Total 723
Calls: 683 (94%)
Puts: 40 (6%)
Prior 7-Day Average 144
Calls: 170 (94%)
Puts: 10 (6%)
Current vs Prior 7-Day Avg -66.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.99% | 13.48%6.99% | 13.48%
Prior 7.73% | 14.21%-- | --
Current vs Prior -9.52% | -5.18%-- | --
Prior 7-Day Avg 8.45% | 14.54%-- | --
Current vs 7-Day Avg -17.32% | -7.32%-- | --
Prior 7-Day Eod 7.73% | 14.21%-- | --
Current vs 7-Day Eod -9.52% | -5.18%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.97% | 18.68%
Calls: 14.58% | 13.03%
Puts: 31.36% | 24.33%
Current vs 7-Day Avg -0.16% | +6.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.7K). Dollar volume significantly above 7-day average (83% higher). Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 4.86 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 33, top 32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.150.35$0.2580.0%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.400.65$0.5347.2%320.2648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.86% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.25$0.53$0.78$39.22$45.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.150.167.3%0.36%7.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 344 vol/day, 45 traded recently)

TBBB averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 07-17 put last traded $0.59 on 07/02 (now $0.40/$0.65) — try a limit near $0.53.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$2.20$2.60$2.40$2.65 07/02$1.55–$3.75$2.40--
$40.00Aug 21$3.60$4.00$3.80$4.35 06/23$3.23–$4.90$3.80--
$40.00Nov 20$5.50$6.20$5.85$6.00 06/29$4.90–$6.75$5.85--
$40.00Dec 18$5.90$6.60$6.25$7.60 06/17$5.30–$7.20$6.25--
$40.00Feb 19$6.60$7.50$7.05$6.77 06/30$7.00–$7.75$6.77--
$45.00Jul 17$0.15$0.35$0.25$0.45 07/01$0.25–$1.25$0.25--
$45.00Aug 21$1.35$1.75$1.55$1.90 07/02$1.48–$2.45$1.55--
$45.00Nov 20$3.10$3.70$3.40$3.20 06/01$3.00–$4.35$3.20--
$45.00Dec 18$3.50$4.20$3.85$4.28 06/22$3.30–$4.75$3.85--
$45.00Feb 19$4.30$5.10$4.70$5.10 06/22$4.70–$5.25$4.70--
$35.00Jul 17$5.80$8.20$7.00$7.75 06/12$5.25–$8.05$7.00--
$35.00Aug 21$7.30$7.80$7.55$7.85 07/02$6.20–$8.60$7.55--
$35.00Nov 20$8.60$9.30$8.95$7.90 06/01$7.75–$10.00$8.60--
$35.00Dec 18$9.00$9.70$9.35$10.00 06/15$8.00–$10.35$9.35--
$50.00Jul 17$0.00$0.25$0.13$0.12 07/01$0.13–$0.35$0.12--
$50.00Aug 21$0.30$0.65$0.48$0.60 07/01$0.48–$1.10$0.48--
$50.00Nov 20$1.60$2.15$1.88$2.25 06/23$1.75–$2.65$1.88--
$50.00Dec 18$1.90$2.50$2.20$2.30 06/10$1.95–$3.05$2.20--
$50.00Feb 19$2.60$3.30$2.95$3.88 06/18$2.95–$3.55$2.95--
$30.00Jul 17$10.40$13.10$11.75$5.85 05/29$9.25–$13.05$10.40--
$30.00Dec 18$12.90$13.70$13.30$11.60 06/09$11.50–$14.25$12.90--
$55.00Nov 20$0.70$1.20$0.95$1.20 06/25$0.95–$1.55$0.95--
$25.00Feb 19$17.00$19.30$18.15$18.30 06/22$17.45–$18.80$18.15--
$60.00Feb 19$0.70$1.45$1.08$1.40 06/26$1.08–$1.43$1.08--
$22.50Dec 18$18.20$21.80$20.00$13.75 05/12$17.10–$21.30$18.20--
$17.50Dec 18$22.90$26.60$24.75$22.70 06/09$21.70–$25.80$22.90--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$0.65$0.53$0.59 07/02$0.53–$2.63$0.5348
$40.00Aug 21$1.70$2.00$1.85$2.00 07/01$1.85–$3.65$1.85--
$40.00Dec 18$3.40$4.00$3.70$5.25 06/04$3.55–$5.30$3.70--
$45.00Aug 21$4.40$4.70$4.55$4.75 06/22$4.45–$6.80$4.55--
$45.00Feb 19$6.50$7.20$6.85$7.20 06/22$6.75–$7.25$6.85--
$35.00Jul 17$0.00$0.25$0.13$0.14 07/02$0.10–$1.13$0.13--
$35.00Aug 21$0.50$0.75$0.63$0.65 07/02$0.63–$1.55$0.63--
$35.00Nov 20$1.40$1.95$1.67$1.73 06/29$1.43–$2.78$1.67--
$35.00Dec 18$1.70$2.20$1.95$2.20 06/22$1.93–$3.03$1.95--
$35.00Feb 19$2.10$2.75$2.42$2.42 07/01$2.40–$2.63$2.42--
$50.00Nov 20$9.30$9.80$9.55$8.80 06/15$9.25–$11.70$9.30--
$30.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.10–$0.28$0.05--
$30.00Aug 21$0.10$0.35$0.22$0.25 07/02$0.20–$0.57$0.22--
$30.00Nov 20$0.50$1.00$0.75$1.50 05/20$0.75–$1.38$0.75--
$25.00Nov 20$0.20$0.75$0.48$0.75 05/29$0.35–$0.88$0.48--
$25.00Dec 18$0.20$0.80$0.50$0.55 06/17$0.43–$0.75$0.50--
$22.50Dec 18$0.15$0.65$0.40$0.25 07/02$0.30–$0.55$0.25--
$20.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.03–$0.38$0.05--
$20.00Dec 18$0.10$0.40$0.25$0.30 06/04$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 34
Put/Call Ratio 4.86
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 165
Put/Call Ratio 41.25
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 221
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All