Tour v297
TBBB
BBB FOODS INC A
$40.61 -3.13%
(7/6 19:02) ◀
|
Tuesday, July 7, 2026 (7:05pm)
January 2026
|
▶ (7/8 19:06)
◀ 7/7 19:05 ▶

Option Volume

Detail
ℹ
Current (07/07) 108
Calls: 6 (6%)
Puts: 102 (94%)
Prior (07/06) 41
Calls: 7 (17%)
Puts: 34 (83%)
Current vs Prior +163.41%
Calls: -14.29% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 334
Calls: 82 (25%)
Puts: 252 (75%)
Prior 7-Day Average 47
Calls: 11 (25%)
Puts: 36 (75%)
Current vs Prior 7-Day Avg +126.35%
Calls: -48.78%
Puts: +183.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.9K
Calls: $628 (33%)
Puts: $1.3K (67%)
Prior (07/06) $6.8K
Calls: $4.7K (69%)
Puts: $2.1K (31%)
Current vs Prior -71.79%
Calls: -86.65%
Puts: -37.95%
Prior 7-Day Total $32.3K
Calls: $15.8K (49%)
Puts: $16.5K (51%)
Prior 7-Day Average $4.6K
Calls: $2.3K (49%)
Puts: $2.4K (51%)
Current vs Prior 7-Day Avg -58.56%
Calls: -72.14%
Puts: -45.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 17.00
Prior (07/06) 4.86
Current vs Prior +250.00%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg +698.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 150
Calls: 150 (100%)
Puts: -- (0%)
Prior (07/06) 48
Calls: -- (0%)
Puts: 48 (100%)
Current vs Prior +212.50%
Prior 7-Day Total 771
Calls: 683 (89%)
Puts: 88 (11%)
Prior 7-Day Average 128
Calls: 170 (91%)
Puts: 17 (9%)
Current vs Prior 7-Day Avg +16.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.54% | 12.98%5.54% | 12.98%
Prior 6.99% | 13.48%6.99% | 13.48%
Current vs Prior -20.73% | -3.72%-20.73% | -3.72%
Prior 7-Day Avg 8.05% | 14.28%6.99% | 13.48%
Current vs 7-Day Avg -31.16% | -9.14%-20.73% | -3.72%
Prior 7-Day Eod 6.99% | 13.48%-- | --
Current vs 7-Day Eod -20.73% | -3.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.43% | 18.96%
Calls: 14.95% | 13.04%
Puts: 31.91% | 24.89%
Current vs 7-Day Avg -2.13% | +4.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.3K). Light premium activity with dollar volume down 72% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Volume explosion - 130% above 7-day average (108 vs avg 47).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.351.55$1.4513.8%40.60150
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.351.55$1.4513.8%40.60150
$45.00Jul 170.050.25$0.15133.3%10.10--
$50.00Aug 210.200.45$0.3375.8%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.75$0.6530.8%10.16--
$40.00Aug 212.052.30$2.1711.5%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.30$3.70$1.302.85$41.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.52$3.48$1.522.29$38.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.30$1.30$3.700.35$41.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.52$1.52$3.480.44$38.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.41% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.33$0.65$0.98$34.02$50.98
$50.00$40.00Aug 21$0.33$2.17$2.50$37.50$52.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$1.15$3.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.200.1123.1%0.49%23.61%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 344 vol/day, 45 traded recently)

TBBB averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $2.65 on 07/02 (now $1.35/$1.55) — try a limit near $1.45.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.35$1.55$1.45$2.65 07/02$1.45–$3.75$1.45150
$40.00Aug 21$2.90$3.30$3.10$4.35 06/23$3.10–$4.90$3.10--
$40.00Nov 20$4.70$5.30$5.00$6.00 06/29$4.90–$6.75$5.00--
$40.00Dec 18$5.20$5.80$5.50$7.60 06/17$5.35–$7.20$5.50--
$40.00Feb 19$5.90$6.70$6.30$6.77 06/30$6.30–$7.75$6.30--
$45.00Jul 17$0.05$0.25$0.15$0.45 07/01$0.15–$1.25$0.15--
$45.00Aug 21$0.95$1.30$1.13$1.90 07/02$1.13–$2.45$1.13--
$45.00Nov 20$2.60$3.20$2.90$3.20 06/01$2.90–$4.35$2.90--
$45.00Dec 18$2.95$3.60$3.28$4.28 06/22$3.28–$4.75$3.28--
$45.00Feb 19$3.70$4.50$4.10$5.10 06/22$4.10–$5.25$4.10--
$35.00Jul 17$5.50$6.90$6.20$7.75 06/12$5.25–$8.05$6.20--
$35.00Aug 21$6.20$6.80$6.50$7.85 07/02$6.25–$8.60$6.50--
$35.00Nov 20$7.80$8.40$8.10$7.90 06/01$7.75–$10.00$7.90--
$35.00Dec 18$8.20$8.80$8.50$10.00 06/15$8.20–$10.35$8.50--
$50.00Jul 17$0.00$0.25$0.13$0.12 07/01$0.13–$0.35$0.12--
$50.00Aug 21$0.20$0.45$0.33$0.60 07/01$0.33–$1.10$0.33--
$50.00Nov 20$1.35$1.85$1.60$2.25 06/23$1.60–$2.65$1.60--
$50.00Dec 18$1.60$2.15$1.88$2.30 06/10$1.88–$3.05$1.88--
$50.00Feb 19$2.20$2.95$2.58$3.88 06/18$2.58–$3.55$2.58--
$30.00Jul 17$10.40$12.90$11.65$5.85 05/29$9.60–$13.05$10.40--
$30.00Dec 18$11.80$12.50$12.15$11.60 06/09$11.70–$14.25$11.80--
$55.00Nov 20$0.55$1.05$0.80$1.20 06/25$0.80–$1.55$0.80--
$25.00Feb 19$15.50$19.10$17.30$18.30 06/22$17.30–$18.80$17.30--
$22.50Dec 18$18.30$21.10$19.70$13.75 05/12$17.75–$21.30$18.30--
$60.00Feb 19$0.35$1.30$0.83$1.40 06/26$0.83–$1.43$0.83--
$17.50Dec 18$22.10$25.80$23.95$22.70 06/09$22.65–$25.80$22.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.70$0.90$0.80$0.59 07/02$0.53–$2.30$0.70--
$40.00Aug 21$2.05$2.30$2.17$2.00 07/01$1.85–$3.40$2.05--
$40.00Dec 18$3.70$4.30$4.00$5.25 06/04$3.55–$5.00$4.00--
$45.00Aug 21$5.00$5.50$5.25$4.75 06/22$4.45–$6.60$5.00--
$45.00Feb 19$7.00$7.70$7.35$7.20 06/22$6.75–$7.35$7.20--
$35.00Jul 17$0.00$0.20$0.10$0.14 07/02$0.10–$1.13$0.10--
$35.00Aug 21$0.55$0.75$0.65$0.65 07/02$0.63–$1.43$0.65--
$35.00Nov 20$1.60$2.00$1.80$1.73 06/29$1.43–$2.55$1.73--
$35.00Dec 18$1.85$2.40$2.13$2.20 06/22$1.93–$2.98$2.13--
$35.00Feb 19$2.20$2.95$2.58$2.42 07/01$2.40–$2.63$2.42--
$50.00Nov 20$10.00$10.70$10.35$8.80 06/15$9.25–$11.55$10.00--
$30.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.10–$0.28$0.05--
$30.00Aug 21$0.10$0.35$0.22$0.25 07/02$0.20–$0.50$0.22--
$30.00Nov 20$0.60$1.00$0.80$1.50 05/20$0.75–$1.27$0.80--
$25.00Nov 20$0.15$0.70$0.43$0.75 05/29$0.35–$0.88$0.43--
$25.00Dec 18$0.25$0.65$0.45$0.55 06/17$0.43–$0.73$0.45--
$22.50Dec 18$0.15$0.70$0.43$0.25 07/02$0.30–$0.55$0.25--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.38$0.03--
$20.00Dec 18$0.10$0.40$0.25$0.30 06/04$0.25–$0.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 102
Put/Call Ratio 17.00
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 34
Put/Call Ratio 4.86
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 252
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All