Tour v303
TBBB
BBB FOODS INC A
$41.00 +0.96%
$41.79 (+1.93%)🌙
as of 07/08 07:06 PM
(7/7 19:05) ◀
|
Wednesday, July 8, 2026 (7:06pm)
January 2026
|
▶ (7/9 19:06)
◀ 7/8 19:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 327
Calls: 310 (95%)
Puts: 17 (5%)
Prior (07/07) 108
Calls: 6 (6%)
Puts: 102 (94%)
Current vs Prior +202.78%
Calls: +5066.67% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 418
Calls: 66 (16%)
Puts: 352 (84%)
Prior 7-Day Average 59
Calls: 9 (16%)
Puts: 50 (84%)
Current vs Prior 7-Day Avg +447.61%
Calls: +3187.88%
Puts: -66.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $29.5K
Calls: $28.4K (96%)
Puts: $1.1K (4%)
Prior (07/07) $1.9K
Calls: $628 (33%)
Puts: $1.3K (67%)
Current vs Prior +1442.46%
Calls: +4415.29%
Puts: -13.81%
Prior 7-Day Total $30.1K
Calls: $12.4K (41%)
Puts: $17.6K (59%)
Prior 7-Day Average $4.3K
Calls: $1.8K (41%)
Puts: $2.5K (59%)
Current vs Prior 7-Day Avg +586.17%
Calls: +1494.83%
Puts: -56.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.05
Prior (07/07) 17.00
Current vs Prior -99.68%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg -98.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 150
Calls: 150 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 510
Calls: 422 (83%)
Puts: 88 (17%)
Prior 7-Day Average 85
Calls: 105 (86%)
Puts: 17 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 12.88%5.56% | 12.88%
Prior 5.54% | 12.98%5.54% | 12.98%
Current vs Prior +0.37% | -0.76%+0.37% | -0.76%
Prior 7-Day Avg 7.48% | 13.96%6.26% | 13.23%
Current vs 7-Day Avg -25.67% | -7.77%-11.24% | -2.64%
Prior 7-Day Eod 5.54% | 12.98%-- | --
Current vs 7-Day Eod +0.37% | -0.76%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 19.51%
Calls: 14.91% | 13.42%
Puts: 31.73% | 25.61%
Current vs 7-Day Avg -1.66% | +1.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($28.4K) vs puts ($1.1K). Massive premium surge with dollar volume up 1442% vs prior. Dollar volume significantly above 7-day average (586% higher). Unusually high activity with volume up 203% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.15$0.08187.5%60.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.80$0.6546.2%170.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 344 vol/day, 45 traded recently)

TBBB averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.50$1.75$1.63$2.65 07/02$1.45–$3.75$1.63--
$40.00Aug 21$3.00$3.40$3.20$4.35 06/23$3.10–$4.90$3.20--
$40.00Nov 20$4.90$5.50$5.20$6.00 06/29$4.90–$6.75$5.20--
$40.00Dec 18$5.30$6.00$5.65$7.60 06/17$5.35–$7.20$5.65--
$40.00Feb 19$6.10$6.90$6.50$6.77 06/30$6.30–$7.75$6.50--
$45.00Jul 17$0.00$0.15$0.08$0.45 07/01$0.08–$1.25$0.08--
$45.00Aug 21$1.00$1.35$1.18$1.90 07/02$1.13–$2.45$1.18--
$45.00Nov 20$2.70$3.30$3.00$3.20 06/01$2.90–$4.35$3.00--
$45.00Dec 18$3.10$3.80$3.45$4.28 06/22$3.28–$4.75$3.45--
$45.00Feb 19$3.80$4.70$4.25$5.10 06/22$4.10–$5.25$4.25--
$35.00Jul 17$5.10$7.30$6.20$7.75 06/12$5.25–$8.05$6.20--
$35.00Aug 21$6.50$7.00$6.75$7.85 07/02$6.25–$8.60$6.75--
$35.00Nov 20$8.00$8.60$8.30$7.90 06/01$7.75–$10.00$8.00--
$35.00Dec 18$8.30$9.00$8.65$10.00 06/15$8.20–$10.35$8.65--
$50.00Jul 17$0.00$0.95$0.48$0.12 07/01$0.13–$0.48$0.12--
$50.00Aug 21$0.20$0.50$0.35$0.60 07/01$0.33–$1.10$0.35--
$50.00Nov 20$1.35$1.90$1.63$2.25 06/23$1.60–$2.65$1.63--
$50.00Dec 18$1.60$2.25$1.93$2.30 06/10$1.88–$3.05$1.93--
$50.00Feb 19$2.25$3.10$2.68$3.88 06/18$2.58–$3.55$2.68--
$30.00Jul 17$9.50$12.80$11.15$5.85 05/29$9.60–$13.05$9.50--
$30.00Dec 18$12.20$12.80$12.50$11.60 06/09$11.70–$14.25$12.20--
$55.00Nov 20$0.55$1.05$0.80$1.20 06/25$0.80–$1.55$0.80--
$25.00Feb 19$15.90$18.70$17.30$18.30 06/22$17.30–$18.80$17.30--
$22.50Dec 18$17.70$20.70$19.20$13.75 05/12$17.75–$21.30$17.70--
$60.00Feb 19$0.70$1.15$0.93$1.40 06/26$0.83–$1.43$0.93--
$17.50Dec 18$21.90$26.00$23.95$22.70 06/09$22.65–$25.80$22.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.55$0.75$0.65$0.59 07/02$0.53–$2.30$0.59--
$40.00Aug 21$1.90$2.25$2.08$2.00 07/01$1.85–$3.35$2.00--
$40.00Dec 18$3.60$4.30$3.95$5.25 06/04$3.55–$5.00$3.95--
$45.00Aug 21$4.80$5.30$5.05$4.75 06/22$4.45–$6.60$4.80--
$45.00Feb 19$6.90$7.70$7.30$7.20 06/22$6.75–$7.35$7.20--
$35.00Jul 17$0.00$0.25$0.13$0.14 07/02$0.10–$1.13$0.13--
$35.00Aug 21$0.50$0.80$0.65$0.65 07/02$0.63–$1.38$0.65--
$35.00Nov 20$1.55$2.10$1.83$1.73 06/29$1.43–$2.55$1.73--
$35.00Dec 18$1.55$2.60$2.08$2.20 06/22$1.93–$2.90$2.08--
$35.00Feb 19$2.15$2.95$2.55$2.42 07/01$2.40–$2.63$2.42--
$50.00Nov 20$9.80$10.40$10.10$8.80 06/15$9.25–$11.55$9.80--
$30.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.10–$0.25$0.05--
$30.00Aug 21$0.10$0.35$0.22$0.25 07/02$0.20–$0.45$0.22--
$30.00Nov 20$0.55$1.05$0.80$1.50 05/20$0.75–$1.27$0.80--
$25.00Nov 20$0.00$0.75$0.38$0.75 05/29$0.35–$0.88$0.38--
$25.00Dec 18$0.25$0.85$0.55$0.55 06/17$0.43–$0.63$0.55--
$22.50Dec 18$0.00$0.70$0.35$0.25 07/02$0.30–$0.55$0.25--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.38$0.03--
$20.00Dec 18$0.10$0.40$0.25$0.30 06/04$0.25–$0.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310
Total Puts 17
Put/Call Ratio 0.05
Net Difference 293

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 102
Put/Call Ratio 17.00
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 352
Average Put/Call Ratio 2.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All