Tour v308
TBBB
BBB FOODS INC A
$41.65 +1.59%
$42.48 (+1.99%)🌙
as of 07/09 07:06 PM
(7/8 19:06) ◀
|
Thursday, July 9, 2026 (7:06pm)
January 2026
|
▶ (7/10 19:07)
◀ 7/9 19:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 228
Calls: 4 (2%)
Puts: 224 (98%)
Prior (07/08) 327
Calls: 310 (95%)
Puts: 17 (5%)
Current vs Prior -30.28%
Calls: -98.71% (Calls)
Puts: +1217.65% (Puts)
Prior 7-Day Total 733
Calls: 369 (50%)
Puts: 364 (50%)
Prior 7-Day Average 104
Calls: 52 (50%)
Puts: 52 (50%)
Current vs Prior 7-Day Avg +117.74%
Calls: -92.41%
Puts: +330.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.7K
Calls: $860 (10%)
Puts: $7.9K (90%)
Prior (07/08) $29.5K
Calls: $28.4K (96%)
Puts: $1.1K (4%)
Current vs Prior -70.42%
Calls: -96.97%
Puts: +610.95%
Prior 7-Day Total $57.6K
Calls: $39.6K (69%)
Puts: $18.0K (31%)
Prior 7-Day Average $8.2K
Calls: $5.7K (69%)
Puts: $2.6K (31%)
Current vs Prior 7-Day Avg +6.00%
Calls: -84.79%
Puts: +205.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 56.00
Prior (07/08) 0.05
Current vs Prior +102017.65%
Prior 7-Day Average 2.74
Current vs Prior 7-Day Avg +1946.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 237
Calls: 158 (67%)
Puts: 79 (33%)
Prior 7-Day Average 47
Calls: 52 (73%)
Puts: 19 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.07% | 13.21%6.07% | 13.21%
Prior 5.56% | 12.88%5.56% | 12.88%
Current vs Prior +9.23% | +2.54%+9.23% | +2.54%
Prior 7-Day Avg 7.02% | 13.68%6.03% | 13.11%
Current vs 7-Day Avg -13.44% | -3.50%+0.73% | +0.72%
Prior 7-Day Eod 5.56% | 12.88%-- | --
Current vs 7-Day Eod +9.23% | +2.54%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($7.9K) vs calls ($860). Light premium activity with dollar volume down 70% vs prior. Volume explosion - 119% above 7-day average (228 vs avg 104). Extreme bearish P/C ratio of 56.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.952.35$2.1518.6%40.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 226, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.952.35$2.1518.6%40.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.60$0.5040.0%1000.13--
$35.00Jul 170.050.10$0.0862.5%700.04--
$40.00Jul 170.300.45$0.3839.5%520.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.2%, max 42.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2170.9%49.8%42.2%170--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.30$4.70$0.3015.67$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.30$0.30$4.700.06$39.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.42, cheapest $0.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.4270.9%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.07% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.15$0.38$2.53$37.47$42.536.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 344 vol/day, 45 traded recently)

TBBB averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.95$2.35$2.15$2.65 07/02$1.45–$3.75$2.15--
$40.00Aug 21$3.50$4.00$3.75$4.35 06/23$3.10–$4.90$3.75--
$40.00Nov 20$5.40$6.00$5.70$6.00 06/29$5.00–$6.75$5.70--
$40.00Dec 18$5.80$6.50$6.15$7.60 06/17$5.50–$7.20$6.15--
$40.00Feb 19$6.60$7.40$7.00$6.77 06/30$6.30–$7.75$6.77--
$45.00Jul 17$0.10$0.25$0.18$0.45 07/01$0.08–$1.25$0.18--
$45.00Aug 21$1.25$1.60$1.43$1.90 07/02$1.13–$2.45$1.43--
$45.00Nov 20$3.10$3.70$3.40$3.20 06/01$2.90–$4.35$3.20--
$45.00Dec 18$3.40$4.10$3.75$4.28 06/22$3.28–$4.75$3.75--
$45.00Feb 19$4.30$5.10$4.70$5.10 06/22$4.10–$5.25$4.70--
$35.00Jul 17$5.40$7.50$6.45$7.75 06/12$5.85–$8.05$6.45--
$35.00Aug 21$7.20$7.80$7.50$7.85 07/02$6.50–$8.60$7.50--
$35.00Nov 20$8.60$9.30$8.95$7.90 06/01$8.10–$10.00$8.60--
$35.00Dec 18$9.00$9.70$9.35$10.00 06/15$8.50–$10.35$9.35--
$50.00Jul 17$0.00$0.95$0.48$0.12 07/01$0.13–$0.48$0.12--
$50.00Aug 21$0.30$0.55$0.43$0.60 07/01$0.33–$1.10$0.43--
$50.00Nov 20$1.60$2.15$1.88$2.25 06/23$1.60–$2.65$1.88--
$50.00Dec 18$1.90$2.50$2.20$2.30 06/10$1.88–$3.05$2.20--
$50.00Feb 19$2.60$3.40$3.00$3.88 06/18$2.58–$3.55$3.00--
$30.00Jul 17$10.20$12.40$11.30$5.85 05/29$10.00–$13.05$10.20--
$30.00Dec 18$12.80$13.60$13.20$11.60 06/09$12.15–$14.25$12.80--
$55.00Nov 20$0.70$1.20$0.95$1.20 06/25$0.80–$1.55$0.95--
$25.00Feb 19$16.20$18.80$17.50$18.30 06/22$17.30–$18.80$17.50--
$60.00Feb 19$0.85$1.45$1.15$1.40 06/26$0.83–$1.43$1.15--
$22.50Dec 18$18.20$20.60$19.40$13.75 05/12$18.00–$21.30$18.20--
$17.50Dec 18$22.90$27.00$24.95$22.70 06/09$22.70–$25.80$22.90--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$0.45$0.38$0.59 07/02$0.38–$1.95$0.38--
$40.00Aug 21$1.60$1.90$1.75$2.00 07/01$1.75–$3.03$1.75--
$40.00Dec 18$3.30$4.00$3.65$5.25 06/04$3.55–$4.65$3.65--
$45.00Aug 21$4.20$4.80$4.50$4.75 06/22$4.45–$6.10$4.50--
$45.00Feb 19$6.40$7.20$6.80$7.20 06/22$6.75–$7.35$6.80--
$35.00Jul 17$0.05$0.10$0.08$0.14 07/02$0.08–$1.13$0.08--
$35.00Aug 21$0.40$0.60$0.50$0.65 07/02$0.50–$1.25$0.50--
$35.00Nov 20$1.40$1.80$1.60$1.73 06/29$1.43–$2.40$1.60--
$35.00Dec 18$1.55$2.20$1.88$2.20 06/22$1.88–$2.60$1.88--
$35.00Feb 19$1.95$2.65$2.30$2.42 07/01$2.30–$2.63$2.30--
$50.00Nov 20$9.10$9.90$9.50$8.80 06/15$9.25–$11.00$9.10--
$30.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.10–$0.25$0.05--
$30.00Aug 21$0.00$0.50$0.25$0.25 07/02$0.20–$0.45$0.25--
$30.00Nov 20$0.50$0.90$0.70$1.50 05/20$0.70–$1.15$0.70--
$25.00Nov 20$0.00$0.65$0.33$0.75 05/29$0.33–$0.88$0.33--
$25.00Dec 18$0.20$0.60$0.40$0.55 06/17$0.40–$0.63$0.40--
$22.50Dec 18$0.10$0.50$0.30$0.25 07/02$0.30–$0.48$0.25--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.38$0.03--
$20.00Dec 18$0.05$0.55$0.30$0.30 06/04$0.25–$0.33$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 224
Put/Call Ratio 56.00
Net Difference -220

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 17
Put/Call Ratio 0.05
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 369
Total Puts 364
Average Put/Call Ratio 2.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All