Tour v309
TBBB
BBB FOODS INC A
$42.58 +2.23%
$42.77 (+0.45%)🌙
as of 07/10 07:07 PM
(7/9 19:06) ◀
|
Friday, July 10, 2026 (7:07pm)
January 2026
|
▶ (7/13 19:05)
◀ 7/10 19:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 190
Calls: 56 (29%)
Puts: 134 (71%)
Prior (07/09) 228
Calls: 4 (2%)
Puts: 224 (98%)
Current vs Prior -16.67%
Calls: +1300.00% (Calls)
Puts: -40.18% (Puts)
Prior 7-Day Total 942
Calls: 368 (39%)
Puts: 574 (61%)
Prior 7-Day Average 134
Calls: 52 (39%)
Puts: 82 (61%)
Current vs Prior 7-Day Avg +41.19%
Calls: +6.52%
Puts: +63.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $21.4K
Calls: $15.8K (74%)
Puts: $5.6K (26%)
Prior (07/09) $8.7K
Calls: $860 (10%)
Puts: $7.9K (90%)
Current vs Prior +145.41%
Calls: +1734.07%
Puts: -28.50%
Prior 7-Day Total $63.6K
Calls: $39.2K (62%)
Puts: $24.4K (38%)
Prior 7-Day Average $9.1K
Calls: $5.6K (62%)
Puts: $3.5K (38%)
Current vs Prior 7-Day Avg +135.35%
Calls: +181.78%
Puts: +60.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.39
Prior (07/09) 56.00
Current vs Prior -95.73%
Prior 7-Day Average 3.05
Current vs Prior 7-Day Avg -21.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 249
Calls: 149 (60%)
Puts: 100 (40%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 220
Calls: 151 (69%)
Puts: 69 (31%)
Prior 7-Day Average 55
Calls: 75 (77%)
Puts: 23 (23%)
Current vs Prior 7-Day Avg +352.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 13.10%6.29% | 13.10%
Prior 6.07% | 13.21%6.07% | 13.21%
Current vs Prior +3.62% | -0.76%+3.62% | -0.76%
Prior 7-Day Avg 6.75% | 13.55%6.04% | 13.13%
Current vs 7-Day Avg -6.76% | -3.27%+4.18% | -0.23%
Prior 7-Day Eod 6.07% | 13.21%-- | --
Current vs 7-Day Eod +3.62% | -0.76%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.8K). Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (135% higher). Extreme bearish P/C ratio of 2.39 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.004.60$4.3014.0%60.69118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.252.75$2.5020.0%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 154, top 122)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.551.90$1.7320.2%220.4031
$40.00Aug 214.004.60$4.3014.0%60.69118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.100.25$0.1883.3%1220.13--
$45.00Jul 172.252.75$2.5020.0%10.85--
$30.00Aug 210.100.25$0.1883.3%10.04--
$35.00Aug 210.300.55$0.4358.1%10.11--
$40.00Aug 211.251.50$1.3818.1%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 6.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.57$2.43$2.570.95$42.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.25$4.75$0.2519.00$34.75
$40.00$35.00Aug 21$0.95$4.05$0.954.26$39.05
$45.00$40.00Jul 17$2.32$2.68$2.321.16$42.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.06, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.57$2.57$2.431.06$42.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$2.32$2.32$2.680.87$42.68
$40.00$35.00Aug 21$0.95$0.95$4.050.23$39.05
$35.00$30.00Aug 21$0.25$0.25$4.750.05$34.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.2043.1%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.34% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.30$1.38$5.68$34.32$45.6813.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.07% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$1.73$0.43$2.16$32.84$47.16
$45.00$40.00Aug 21$1.73$1.38$3.11$36.89$48.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.29, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.82$2.181.29$32.18$42.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.84$4.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.07$4.93
$40.00$35.001:2Aug 21$0.52$4.48
$45.00$40.001:2Jul 17$2.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.64%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.550.405.7%3.64%9.32%2231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 344 vol/day, 45 traded recently)

TBBB averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $4.35 on 06/23 (now $4.00/$4.60) — try a limit near $4.30. Also watch the $45.00 08-21 call last traded $1.90 on 07/02 (now $1.55/$1.90) — try a limit near $1.73.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.10$0.25$0.18$0.45 07/01$0.08–$1.25$0.18--
$45.00Aug 21$1.55$1.90$1.73$1.90 07/02$1.13–$2.45$1.7331
$45.00Nov 20$3.50$4.10$3.80$3.20 06/01$2.90–$4.35$3.50--
$45.00Dec 18$3.90$4.60$4.25$4.28 06/22$3.28–$4.75$4.25--
$45.00Feb 19$4.90$5.50$5.20$5.10 06/22$4.10–$5.25$5.10--
$40.00Jul 17$2.60$3.10$2.85$2.65 07/02$1.45–$3.75$2.65--
$40.00Aug 21$4.00$4.60$4.30$4.35 06/23$3.10–$4.90$4.30118
$40.00Nov 20$6.00$6.60$6.30$6.00 06/29$5.00–$6.75$6.00--
$40.00Dec 18$6.50$7.10$6.80$7.60 06/17$5.50–$7.20$6.80--
$40.00Feb 19$7.20$8.00$7.60$6.77 06/30$6.30–$7.75$7.20--
$50.00Jul 17$0.00$0.45$0.23$0.12 07/01$0.13–$0.48$0.12--
$50.00Aug 21$0.45$0.70$0.57$0.60 07/01$0.33–$1.10$0.57--
$50.00Nov 20$1.95$2.40$2.17$2.25 06/23$1.60–$2.65$2.17--
$50.00Dec 18$2.30$2.80$2.55$2.30 06/10$1.88–$3.05$2.30--
$50.00Feb 19$3.10$3.70$3.40$3.88 06/18$2.58–$3.55$3.40--
$35.00Jul 17$6.50$8.40$7.45$7.75 06/12$6.20–$8.05$7.45--
$35.00Aug 21$7.90$8.60$8.25$7.85 07/02$6.50–$8.60$7.90--
$35.00Nov 20$9.40$10.00$9.70$7.90 06/01$8.10–$10.00$9.40--
$35.00Dec 18$9.70$10.40$10.05$10.00 06/15$8.50–$10.35$10.00--
$55.00Nov 20$0.80$1.35$1.08$1.20 06/25$0.80–$1.55$1.08--
$30.00Jul 17$11.00$14.10$12.55$5.85 05/29$11.15–$13.05$11.00--
$30.00Dec 18$13.50$15.60$14.55$11.60 06/09$12.15–$14.55$13.50--
$60.00Feb 19$0.90$1.60$1.25$1.40 06/26$0.83–$1.43$1.25--
$25.00Feb 19$17.10$20.70$18.90$18.30 06/22$17.30–$18.90$18.30--
$22.50Dec 18$19.40$21.60$20.50$13.75 05/12$19.20–$21.30$19.40--
$17.50Dec 18$23.90$27.60$25.75$22.70 06/09$23.95–$25.80$23.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.60$4.10$3.85$4.75 06/22$3.85–$5.25$3.85--
$45.00Feb 19$5.90$6.80$6.35$7.20 06/22$6.35–$7.35$6.35--
$40.00Jul 17$0.10$0.25$0.18$0.59 07/02$0.18–$1.48$0.18--
$40.00Aug 21$1.25$1.50$1.38$2.00 07/01$1.38–$2.50$1.38--
$40.00Dec 18$2.95$3.50$3.23$5.25 06/04$3.23–$4.20$3.23--
$50.00Nov 20$8.40$9.20$8.80$8.80 06/15$8.80–$10.35$8.80--
$35.00Jul 17$0.00$0.25$0.13$0.14 07/02$0.08–$1.13$0.13--
$35.00Aug 21$0.30$0.55$0.43$0.65 07/02$0.43–$1.10$0.43--
$35.00Nov 20$1.25$1.60$1.43$1.73 06/29$1.43–$2.10$1.43--
$35.00Dec 18$1.45$1.85$1.65$2.20 06/22$1.65–$2.53$1.65--
$35.00Feb 19$1.75$2.45$2.10$2.42 07/01$2.10–$2.63$2.10--
$30.00Jul 17$0.00$0.25$0.13$0.05 07/02$0.10–$0.25$0.05--
$30.00Aug 21$0.10$0.25$0.18$0.25 07/02$0.18–$0.40$0.18--
$30.00Nov 20$0.45$0.80$0.63$1.50 05/20$0.63–$1.05$0.63--
$25.00Nov 20$0.00$0.65$0.33$0.75 05/29$0.33–$0.88$0.33--
$25.00Dec 18$0.20$0.60$0.40$0.55 06/17$0.40–$0.57$0.40--
$25.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--100
$22.50Dec 18$0.10$0.45$0.28$0.25 07/02$0.28–$0.48$0.25--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.38$0.03--
$20.00Dec 18$0.05$0.55$0.30$0.30 06/04$0.25–$0.33$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 134
Put/Call Ratio 2.39
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 224
Put/Call Ratio 56.00
Net Difference -220

Prior 7-Day Put/Call Summary

Total Calls 368
Total Puts 574
Average Put/Call Ratio 3.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All