Tour v325
TBBB
BBB FOODS INC A
$41.72 -2.02%
$42.53 (+1.94%)🌙
as of 07/13 07:05 PM
(7/10 19:07) ◀
|
Monday, July 13, 2026 (7:05pm)
January 2026
|
▶ (7/14 19:30)
◀ 7/13 19:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/10) 190
Calls: 56 (29%)
Puts: 134 (71%)
Current vs Prior -92.11%
Calls: -73.21% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,116
Calls: 410 (37%)
Puts: 706 (63%)
Prior 7-Day Average 159
Calls: 58 (37%)
Puts: 100 (63%)
Current vs Prior 7-Day Avg -90.59%
Calls: -74.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Prior (07/10) $21.4K
Calls: $15.8K (74%)
Puts: $5.6K (26%)
Current vs Prior -81.12%
Calls: -74.40%
Puts: -100.00%
Prior 7-Day Total $82.6K
Calls: $52.7K (64%)
Puts: $29.9K (36%)
Prior 7-Day Average $11.8K
Calls: $7.5K (64%)
Puts: $4.3K (36%)
Current vs Prior 7-Day Avg -65.79%
Calls: -46.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 2.39
Current vs Prior -100.00%
Prior 7-Day Average 3.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 133
Calls: 133 (100%)
Puts: -- (0%)
Prior (07/10) 249
Calls: 149 (60%)
Puts: 100 (40%)
Current vs Prior -46.59%
Prior 7-Day Total 454
Calls: 299 (66%)
Puts: 155 (34%)
Prior 7-Day Average 113
Calls: 149 (74%)
Puts: 51 (26%)
Current vs Prior 7-Day Avg +17.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 12.58%5.39% | 12.58%
Prior 6.29% | 13.10%6.29% | 13.10%
Current vs Prior -14.31% | -3.97%-14.31% | -3.97%
Prior 7-Day Avg 6.52% | 13.41%6.09% | 13.13%
Current vs 7-Day Avg -17.35% | -6.19%-11.47% | -4.15%
Prior 7-Day Eod 6.29% | 13.10%6.29% | 13.10%
Current vs 7-Day Eod -14.31% | -3.97%-14.31% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.0K) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 92% vs prior. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.151.50$1.3326.3%100.3446
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.76%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.150.347.9%2.76%10.62%1046

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 331 vol/day, 48 traded recently)

TBBB averages only 331 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $6.90 on 07/10 (now $5.70/$6.40) — try a limit near $6.05. Also watch the $45.00 08-21 call last traded $1.60 on 07/10 (now $1.15/$1.50) — try a limit near $1.33.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.80$2.20$2.00$1.55 07/09$1.45–$3.75$1.80--
$40.00Aug 21$3.40$3.80$3.60$4.60 07/10$3.10–$4.90$3.60--
$40.00Nov 20$5.40$5.90$5.65$6.00 06/29$5.00–$6.75$5.65--
$40.00Dec 18$5.70$6.40$6.05$6.90 07/10$5.50–$7.20$6.0587
$40.00Feb 19$6.50$7.30$6.90$6.77 06/30$6.30–$7.75$6.77--
$45.00Jul 17$0.00$0.25$0.13$0.15 07/08$0.08–$1.25$0.13--
$45.00Aug 21$1.15$1.50$1.33$1.60 07/10$1.13–$2.45$1.3346
$45.00Nov 20$2.95$3.60$3.28$3.90 07/10$2.90–$4.35$3.28--
$45.00Dec 18$3.40$4.00$3.70$4.24 07/10$3.28–$4.75$3.70--
$45.00Feb 19$4.20$5.00$4.60$5.10 06/22$4.10–$5.25$4.60--
$35.00Jul 17$5.50$7.90$6.70$7.75 06/12$6.20–$8.05$6.70--
$35.00Aug 21$7.10$7.70$7.40$7.85 07/02$6.50–$8.60$7.40--
$35.00Nov 20$8.60$9.20$8.90$9.86 07/10$8.10–$10.00$8.90--
$35.00Dec 18$8.90$9.60$9.25$9.45 07/06$8.50–$10.35$9.25--
$50.00Jul 17$0.00$2.15$1.08$0.12 07/01$0.13–$1.08$0.12--
$50.00Aug 21$0.20$0.50$0.35$0.48 07/07$0.33–$1.10$0.35--
$50.00Nov 20$1.50$2.05$1.78$2.25 06/23$1.60–$2.65$1.78--
$50.00Dec 18$1.90$2.40$2.15$2.50 07/10$1.88–$3.05$2.15--
$50.00Feb 19$2.65$3.30$2.97$3.40 07/10$2.58–$3.55$2.97--
$30.00Jul 17$11.20$13.00$12.10$5.85 05/29$11.15–$13.05$11.20--
$30.00Dec 18$12.80$13.50$13.15$11.60 06/09$12.15–$14.55$12.80--
$55.00Nov 20$0.60$1.15$0.88$1.20 06/25$0.80–$1.55$0.88--
$55.00Dec 18$1.00$1.40$1.20$1.32 07/10$0.98–$1.80$1.20--
$25.00Feb 19$17.30$20.00$18.65$18.30 06/22$17.30–$18.90$18.30--
$60.00Feb 19$0.65$1.35$1.00$1.17 07/08$0.83–$1.43$1.00--
$17.50Dec 18$23.10$26.80$24.95$22.70 06/09$23.95–$25.80$23.10--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.15$0.35$0.25$0.20 07/10$0.18–$1.27$0.20--
$40.00Aug 21$1.50$1.80$1.65$1.45 07/10$1.38–$2.33$1.50--
$40.00Dec 18$3.20$3.90$3.55$3.30 07/10$3.23–$4.10$3.30--
$45.00Jul 17$2.50$4.60$3.55$2.38 07/10$2.50–$4.15$2.50--
$45.00Aug 21$4.20$4.60$4.40$4.75 06/22$3.85–$5.25$4.40--
$45.00Dec 18$5.80$6.50$6.15$5.65 07/10$5.75–$6.95$5.80--
$45.00Feb 19$6.40$7.20$6.80$7.20 06/22$6.35–$7.35$6.80--
$35.00Jul 17$0.00$0.25$0.13$0.10 07/09$0.08–$1.13$0.10--
$35.00Aug 21$0.40$0.65$0.53$0.45 07/10$0.43–$0.90$0.45--
$35.00Nov 20$1.30$1.85$1.58$1.60 07/09$1.43–$2.00$1.58--
$35.00Dec 18$1.55$2.15$1.85$2.20 06/22$1.65–$2.22$1.85--
$35.00Feb 19$1.90$2.70$2.30$2.42 07/01$2.10–$2.63$2.30--
$50.00Nov 20$9.10$9.70$9.40$8.80 06/15$8.80–$10.35$9.10--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.25$0.03--
$30.00Aug 21$0.10$0.25$0.18$0.11 07/10$0.18–$0.40$0.11--
$30.00Nov 20$0.45$0.95$0.70$1.50 05/20$0.63–$1.00$0.70--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.00$0.65$0.33$0.75 05/29$0.33–$0.88$0.33--
$25.00Dec 18$0.15$0.60$0.38$0.55 06/17$0.38–$0.55$0.38--
$22.50Dec 18$0.15$0.45$0.30$0.25 07/02$0.28–$0.48$0.25--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.38$0.03--
$20.00Dec 18$0.05$0.35$0.20$0.30 06/04$0.20–$0.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 134
Put/Call Ratio 2.39
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 410
Total Puts 706
Average Put/Call Ratio 3.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All