Tour v334
TBBB
BBB FOODS INC A
$40.46 -3.02%
$41.06 (+1.48%)🌙
as of 07/14 07:30 PM
(7/13 19:05) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:12)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 319
Calls: 311 (97%)
Puts: 8 (3%)
Prior (07/13) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +2026.67%
Calls: +1973.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,078
Calls: 402 (37%)
Puts: 676 (63%)
Prior 7-Day Average 154
Calls: 57 (37%)
Puts: 96 (63%)
Current vs Prior 7-Day Avg +107.14%
Calls: +441.54%
Puts: -91.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $28.1K
Calls: $27.5K (98%)
Puts: $651 (2%)
Prior (07/13) $4.0K
Calls: $4.0K (34%)
Puts: $7.9K (66%)
Current vs Prior +596.76%
Calls: +580.63%
Puts: -91.71%
Prior 7-Day Total $80.7K
Calls: $55.9K (69%)
Puts: $24.9K (31%)
Prior 7-Day Average $11.5K
Calls: $8.0K (69%)
Puts: $3.6K (31%)
Current vs Prior 7-Day Avg +143.96%
Calls: +244.45%
Puts: -81.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.03
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 3.72
Current vs Prior 7-Day Avg -99.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 330
Calls: 162 (49%)
Puts: 168 (51%)
Prior (07/13) 133
Calls: 133 (100%)
Puts: -- (0%)
Current vs Prior +148.12%
Prior 7-Day Total 587
Calls: 432 (74%)
Puts: 155 (26%)
Prior 7-Day Average 117
Calls: 144 (74%)
Puts: 51 (26%)
Current vs Prior 7-Day Avg +181.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.53% | 12.14%3.53% | 12.14%
Prior 5.39% | 12.58%5.39% | 12.58%
Current vs Prior -34.47% | -3.56%-34.46% | -3.56%
Prior 7-Day Avg 6.23% | 13.21%5.98% | 13.04%
Current vs 7-Day Avg -43.23% | -8.11%-40.85% | -6.92%
Prior 7-Day Eod 5.39% | 12.58%5.39% | 12.58%
Current vs 7-Day Eod -34.47% | -3.56%-34.46% | -3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($27.5K) vs puts ($651). Massive premium surge with dollar volume up 597% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 2027% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.801.10$0.9531.6%10.61--
$40.00Aug 212.602.95$2.7812.6%30.56118
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.602.95$2.7812.6%30.56118
$45.00Aug 210.751.10$0.9337.6%20.27--
$40.00Jul 170.801.10$0.9531.6%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.75$0.6530.8%60.17168
$40.00Jul 170.400.55$0.4831.3%10.39--
$40.00Aug 211.952.30$2.1316.4%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.8%, max 3.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2147.5%45.8%3.8%4118
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2147.5%45.8%3.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.38, avg 2.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.85$3.15$1.851.70$41.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.48$3.52$1.482.38$38.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.85$1.85$3.150.59$41.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.48$1.48$3.520.42$38.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.8347.5%45.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.6547.5%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.53% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.95$0.48$1.43$38.57$41.433.53%
$40.00Aug 21$2.78$2.13$4.91$35.09$44.9112.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.91% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.93$0.65$1.58$33.42$46.58
$45.00$40.00Aug 21$0.93$2.13$3.06$36.94$48.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.83, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.92$4.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.85%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.750.2711.2%1.85%13.07%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 331 vol/day, 48 traded recently)

TBBB averages only 331 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $4.60 on 07/10 (now $2.60/$2.95) — try a limit near $2.78. Also watch the $50.00 12-18 call last traded $2.50 on 07/10 (now $1.50/$1.85) — try a limit near $1.68; the $55.00 12-18 call last traded $1.32 on 07/10 (now $0.65/$1.00) — try a limit near $0.83. Most tradeable put: the $35.00 08-21 put last traded $0.45 on 07/10 (now $0.55/$0.75) — try a limit near $0.55.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.80$1.10$0.95$1.55 07/09$0.95–$3.75$0.95--
$40.00Aug 21$2.60$2.95$2.78$4.60 07/10$2.78–$4.90$2.78118
$40.00Nov 20$4.50$5.10$4.80$6.00 06/29$4.80–$6.75$4.80--
$40.00Dec 18$4.90$5.60$5.25$6.90 07/10$5.25–$7.20$5.25--
$40.00Feb 19$5.70$6.50$6.10$6.77 06/30$6.10–$7.75$6.10--
$45.00Jul 17$0.00$0.25$0.13$0.15 07/08$0.08–$1.23$0.13--
$45.00Aug 21$0.75$1.10$0.93$1.60 07/10$0.93–$2.45$0.93--
$45.00Nov 20$2.50$2.95$2.73$3.90 07/10$2.73–$4.35$2.73--
$45.00Dec 18$2.90$3.40$3.15$4.24 07/10$3.15–$4.75$3.15--
$45.00Feb 19$3.50$4.30$3.90$5.10 06/22$3.90–$5.25$3.90--
$35.00Jul 17$5.00$6.20$5.60$7.75 06/12$5.60–$8.05$5.60--
$35.00Aug 21$6.00$6.50$6.25$7.85 07/02$6.25–$8.60$6.25--
$35.00Nov 20$7.50$8.20$7.85$9.86 07/10$7.85–$10.00$7.85--
$35.00Dec 18$7.90$8.60$8.25$9.45 07/06$8.25–$10.35$8.25--
$50.00Jul 17$0.00$0.75$0.38$0.12 07/01$0.13–$1.08$0.12--
$50.00Aug 21$0.15$0.30$0.22$0.48 07/07$0.22–$1.08$0.22--
$50.00Nov 20$1.10$1.65$1.38$2.25 06/23$1.38–$2.65$1.38--
$50.00Dec 18$1.50$1.85$1.68$2.50 07/10$1.68–$2.97$1.6815
$50.00Feb 19$2.00$2.80$2.40$3.40 07/10$2.40–$3.55$2.40--
$30.00Jul 17$10.00$11.10$10.55$5.85 05/29$10.55–$13.05$10.00--
$30.00Dec 18$11.70$12.40$12.05$11.60 06/09$12.05–$14.55$11.70--
$55.00Nov 20$0.40$0.90$0.65$1.20 06/25$0.65–$1.55$0.65--
$55.00Dec 18$0.65$1.00$0.83$1.32 07/10$0.83–$1.80$0.8329
$25.00Feb 19$16.00$18.60$17.30$18.30 06/22$17.30–$18.90$17.30--
$60.00Feb 19$0.65$1.00$0.83$1.17 07/08$0.83–$1.43$0.83--
$17.50Dec 18$21.60$25.60$23.60$22.70 06/09$23.60–$25.80$22.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$0.55$0.48$0.20 07/10$0.18–$1.15$0.40--
$40.00Aug 21$1.95$2.30$2.13$1.45 07/10$1.38–$2.25$1.95--
$40.00Dec 18$3.70$4.40$4.05$3.30 07/10$3.23–$4.05$3.70--
$45.00Jul 17$2.65$5.10$3.88$2.38 07/10$2.50–$4.15$2.65--
$45.00Aug 21$5.00$5.50$5.25$4.75 06/22$3.85–$5.25$5.00--
$45.00Dec 18$6.50$7.20$6.85$5.65 07/10$5.75–$6.95$6.50--
$45.00Feb 19$7.00$7.80$7.40$7.20 06/22$6.35–$7.40$7.20--
$35.00Jul 17$0.00$0.25$0.13$0.10 07/09$0.08–$1.13$0.10--
$35.00Aug 21$0.55$0.75$0.65$0.45 07/10$0.43–$0.88$0.55168
$35.00Nov 20$1.40$2.50$1.95$1.60 07/09$1.43–$1.95$1.60--
$35.00Dec 18$1.90$2.30$2.10$2.20 06/22$1.65–$2.20$2.10--
$35.00Feb 19$2.10$2.95$2.53$2.42 07/01$2.10–$2.63$2.42--
$50.00Nov 20$10.00$10.70$10.35$8.80 06/15$8.80–$10.35$10.00--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.15$0.03--
$30.00Aug 21$0.10$0.30$0.20$0.11 07/10$0.18–$0.40$0.11--
$30.00Nov 20$0.55$1.00$0.78$1.50 05/20$0.63–$0.93$0.78--
$25.00Aug 21$0.00$0.25$0.13$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.10$0.70$0.40$0.75 05/29$0.33–$0.88$0.40--
$25.00Dec 18$0.25$0.65$0.45$0.55 06/17$0.38–$0.55$0.45--
$22.50Dec 18$0.00$0.60$0.30$0.25 07/02$0.28–$0.48$0.25--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.38$0.03--
$20.00Dec 18$0.10$0.40$0.25$0.30 06/04$0.20–$0.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 8
Put/Call Ratio 0.03
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 402
Total Puts 676
Average Put/Call Ratio 3.72
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All