Tour v340
TBBB
BBB FOODS INC A
$39.68 -1.93%
$40.45 (+1.94%)🌙
as of 07/15 07:12 PM
(7/14 19:30) ◀
|
Wednesday, July 15, 2026 (7:12pm)
January 2026
|
▶ (7/16 19:04)
◀ 7/15 19:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 83
Calls: 19 (23%)
Puts: 64 (77%)
Prior (07/14) 319
Calls: 311 (97%)
Puts: 8 (3%)
Current vs Prior -73.98%
Calls: -93.89% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 1,228
Calls: 709 (58%)
Puts: 519 (42%)
Prior 7-Day Average 175
Calls: 101 (58%)
Puts: 74 (42%)
Current vs Prior 7-Day Avg -52.69%
Calls: -81.24%
Puts: -13.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $25.2K
Calls: $18.1K (72%)
Puts: $7.2K (28%)
Prior (07/14) $28.1K
Calls: $27.5K (98%)
Puts: $651 (2%)
Current vs Prior -10.26%
Calls: -34.32%
Puts: +1005.22%
Prior 7-Day Total $100.4K
Calls: $81.8K (82%)
Puts: $18.6K (18%)
Prior 7-Day Average $14.3K
Calls: $11.7K (82%)
Puts: $2.7K (18%)
Current vs Prior 7-Day Avg +75.99%
Calls: +54.40%
Puts: +171.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.37
Prior (07/14) 0.03
Current vs Prior +12994.74%
Prior 7-Day Average 2.89
Current vs Prior 7-Day Avg +16.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 161
Calls: 131 (81%)
Puts: 30 (19%)
Prior (07/14) 330
Calls: 162 (49%)
Puts: 168 (51%)
Current vs Prior -51.21%
Prior 7-Day Total 910
Calls: 594 (65%)
Puts: 316 (35%)
Prior 7-Day Average 182
Calls: 148 (58%)
Puts: 105 (42%)
Current vs Prior 7-Day Avg -11.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.85% | 11.84%2.85% | 11.84%
Prior 3.53% | 12.14%3.53% | 12.14%
Current vs Prior -19.43% | -2.40%-19.43% | -2.39%
Prior 7-Day Avg 5.63% | 12.91%5.63% | 12.91%
Current vs 7-Day Avg -49.39% | -8.24%-49.39% | -8.24%
Prior 7-Day Eod 3.53% | 12.14%3.53% | 12.14%
Current vs 7-Day Eod -19.43% | -2.40%-19.43% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($18.1K). Dollar volume significantly above 7-day average (76% higher). Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 3.37 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.102.45$2.2815.4%90.51118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.600.85$0.7334.2%500.59--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 61, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.102.45$2.2815.4%90.51118
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.600.85$0.7334.2%500.59--
$35.00Aug 210.600.85$0.7334.2%10.19--
$40.00Aug 212.252.60$2.4214.5%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.96, avg 1.96)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.69$3.31$1.691.96$38.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.51, avg 0.51)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.69$1.69$3.310.51$38.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.69, cheapest $1.69)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.6947.8%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.84% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.28$2.42$4.70$35.30$44.7011.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.96, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.29%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.100.510.8%5.29%6.10%9118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 331 vol/day, 48 traded recently)

TBBB averages only 331 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $4.60 on 07/10 (now $2.10/$2.45) — try a limit near $2.28. Most tradeable put: the $35.00 12-18 put last traded $2.20 on 06/22 (now $1.95/$2.55) — try a limit near $2.20.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$0.50$0.40$1.55 07/09$0.40–$3.75$0.40--
$40.00Aug 21$2.10$2.45$2.28$4.60 07/10$2.28–$4.90$2.28118
$40.00Nov 20$4.00$4.60$4.30$6.00 06/29$4.30–$6.75$4.30--
$40.00Dec 18$4.40$5.00$4.70$6.90 07/10$4.70–$7.20$4.70--
$40.00Feb 19$5.20$5.90$5.55$6.77 06/30$5.55–$7.75$5.55--
$35.00Jul 17$4.10$6.10$5.10$7.75 06/12$5.10–$8.05$5.10--
$35.00Aug 21$5.30$5.80$5.55$7.85 07/02$5.55–$8.60$5.55--
$35.00Nov 20$6.90$7.50$7.20$9.86 07/10$7.20–$10.00$7.20--
$35.00Dec 18$7.20$7.90$7.55$9.45 07/06$7.55–$10.35$7.55--
$45.00Jul 17$0.00$0.45$0.23$0.15 07/08$0.08–$1.23$0.15--
$45.00Aug 21$0.35$0.85$0.60$1.60 07/10$0.60–$2.45$0.60--
$45.00Nov 20$2.05$2.60$2.33$3.90 07/10$2.33–$4.35$2.33--
$45.00Dec 18$2.40$3.00$2.70$4.24 07/10$2.70–$4.75$2.70--
$45.00Feb 19$3.20$3.90$3.55$5.10 06/22$3.55–$5.25$3.55--
$30.00Jul 17$9.10$10.90$10.00$5.85 05/29$10.00–$13.05$9.10--
$30.00Dec 18$10.90$11.60$11.25$11.60 06/09$11.25–$14.55$11.25--
$50.00Jul 17$0.00$0.75$0.38$0.12 07/01$0.13–$1.08$0.12--
$50.00Aug 21$0.00$0.25$0.13$0.48 07/07$0.13–$1.08$0.13--
$50.00Nov 20$0.75$1.40$1.08$2.25 06/23$1.08–$2.65$1.08--
$50.00Dec 18$1.30$1.70$1.50$2.50 07/10$1.50–$2.97$1.50--
$50.00Feb 19$1.75$2.45$2.10$3.40 07/10$2.10–$3.55$2.10--
$25.00Feb 19$15.10$17.50$16.30$18.30 06/22$16.30–$18.90$16.30--
$25.00Dec 18$15.00$17.00$16.00--$16.00–$16.00—$15.0013
$55.00Nov 20$0.30$0.75$0.53$1.20 06/25$0.53–$1.55$0.53--
$55.00Dec 18$0.50$0.95$0.73$1.32 07/10$0.73–$1.80$0.73--
$60.00Feb 19$0.45$0.95$0.70$1.17 07/08$0.70–$1.43$0.70--
$17.50Dec 18$21.10$24.70$22.90$22.70 06/09$22.90–$25.80$22.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.60$0.85$0.73$0.20 07/10$0.18–$1.13$0.60--
$40.00Aug 21$2.25$2.60$2.42$1.45 07/10$1.38–$2.42$2.25--
$40.00Dec 18$4.00$4.70$4.35$3.30 07/10$3.23–$4.35$4.00--
$35.00Jul 17$0.05$0.20$0.13$0.10 07/09$0.08–$1.13$0.10--
$35.00Aug 21$0.60$0.85$0.73$0.45 07/10$0.43–$0.83$0.60--
$35.00Nov 20$1.75$2.25$2.00$1.60 07/09$1.43–$2.00$1.75--
$35.00Dec 18$1.95$2.55$2.25$2.20 06/22$1.65–$2.25$2.2030
$35.00Feb 19$2.40$3.00$2.70$2.42 07/01$2.10–$2.70$2.42--
$45.00Jul 17$4.00$6.20$5.10$2.38 07/10$2.50–$5.10$4.00--
$45.00Aug 21$5.60$6.10$5.85$4.75 06/22$3.85–$5.85$5.60--
$45.00Dec 18$7.00$7.70$7.35$5.65 07/10$5.75–$7.35$7.00--
$45.00Feb 19$7.50$8.20$7.85$7.20 06/22$6.35–$7.85$7.50--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.15$0.03--
$30.00Aug 21$0.10$0.30$0.20$0.11 07/10$0.18–$0.40$0.11--
$30.00Nov 20$0.45$1.00$0.73$1.50 05/20$0.63–$0.90$0.73--
$50.00Nov 20$10.60$11.30$10.95$8.80 06/15$8.80–$10.95$10.60--
$25.00Aug 21$0.00$0.25$0.13$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.20$0.55$0.38$0.75 05/29$0.33–$0.88$0.38--
$25.00Dec 18$0.25$0.60$0.43$0.55 06/17$0.38–$0.55$0.43--
$22.50Dec 18$0.15$0.45$0.30$0.25 07/02$0.28–$0.48$0.25--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.38$0.03--
$20.00Dec 18$0.10$0.40$0.25$0.30 06/04$0.20–$0.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 64
Put/Call Ratio 3.37
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 8
Put/Call Ratio 0.03
Net Difference 303

Prior 7-Day Put/Call Summary

Total Calls 709
Total Puts 519
Average Put/Call Ratio 2.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All