Tour v344
TBBB
BBB FOODS INC A
$40.18 +1.26%
$39.47 (-1.76%)🌙
as of 07/16 07:04 PM
(7/15 19:12) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:21)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 179
Calls: 21 (12%)
Puts: 158 (88%)
Prior (07/15) 83
Calls: 19 (23%)
Puts: 64 (77%)
Current vs Prior +115.66%
Calls: +10.53% (Calls)
Puts: +146.88% (Puts)
Prior 7-Day Total 1,270
Calls: 721 (57%)
Puts: 549 (43%)
Prior 7-Day Average 181
Calls: 103 (57%)
Puts: 78 (43%)
Current vs Prior 7-Day Avg -1.34%
Calls: -79.61%
Puts: +101.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.0K
Calls: $3.0K (21%)
Puts: $11.0K (79%)
Prior (07/15) $25.2K
Calls: $18.1K (72%)
Puts: $7.2K (28%)
Current vs Prior -44.61%
Calls: -83.55%
Puts: +53.09%
Prior 7-Day Total $118.9K
Calls: $95.2K (80%)
Puts: $23.7K (20%)
Prior 7-Day Average $17.0K
Calls: $13.6K (80%)
Puts: $3.4K (20%)
Current vs Prior 7-Day Avg -17.66%
Calls: -78.16%
Puts: +225.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 7.52
Prior (07/15) 3.37
Current vs Prior +123.36%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg +184.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 121
Calls: 120 (99%)
Puts: 1 (1%)
Prior (07/15) 161
Calls: 131 (81%)
Puts: 30 (19%)
Current vs Prior -24.84%
Prior 7-Day Total 1,023
Calls: 725 (71%)
Puts: 298 (29%)
Prior 7-Day Average 204
Calls: 145 (59%)
Puts: 99 (41%)
Current vs Prior 7-Day Avg -40.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.14% | 11.67%2.14% | 11.67%
Prior 2.85% | 11.84%2.85% | 11.84%
Current vs Prior -24.84% | -1.45%-24.84% | -1.45%
Prior 7-Day Avg 5.04% | 12.68%5.04% | 12.68%
Current vs 7-Day Avg -57.49% | -7.91%-57.49% | -7.91%
Prior 7-Day Eod 2.85% | 11.84%2.85% | 11.84%
Current vs 7-Day Eod -24.84% | -1.45%-24.84% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($11.0K) vs calls ($3.0K). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bearish P/C ratio of 7.52 - heavy put buying. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.300.65$0.4872.9%110.55--
$40.00Aug 212.302.65$2.4714.2%10.54120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 174, top 150)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.300.65$0.4872.9%110.55--
$45.00Aug 210.600.90$0.7540.0%50.23--
$40.00Aug 212.302.65$2.4714.2%10.54120
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.80$0.6546.2%1500.17--
$40.00Jul 170.250.50$0.3865.8%30.46--
$40.00Aug 212.052.40$2.2215.8%30.46--
$30.00Aug 210.100.30$0.20100.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.5%, max 15.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2152.6%45.5%15.5%12120
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2152.6%45.5%15.5%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 4.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.72$3.28$1.721.91$41.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.45$4.55$0.4510.11$34.55
$40.00$35.00Aug 21$1.57$3.43$1.572.18$38.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.72$1.72$3.280.52$41.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.57$1.57$3.430.46$38.43
$35.00$30.00Aug 21$0.45$0.45$4.550.10$34.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.9952.6%45.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.8452.6%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.14% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.48$0.38$0.86$39.14$40.862.14%
$40.00Aug 21$2.47$2.22$4.69$35.31$44.6911.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.36% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.75$0.20$0.95$29.05$45.95
$45.00$35.00Aug 21$0.75$0.65$1.40$33.60$46.40
$45.00$40.00Aug 21$0.75$2.22$2.97$37.03$47.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.77, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.17$2.830.77$32.83$42.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.46, cheapest $1.12)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.97$4.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.25$4.75
$40.00$35.001:2Aug 21$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.600.2312.0%1.49%13.49%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 331 vol/day, 48 traded recently)

TBBB averages only 331 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $4.60 on 07/10 (now $2.30/$2.65) — try a limit near $2.47.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$0.65$0.48$1.55 07/09$0.40–$3.70$0.48--
$40.00Aug 21$2.30$2.65$2.47$4.60 07/10$2.28–$4.90$2.47120
$40.00Nov 20$4.30$4.80$4.55$6.00 06/29$4.30–$6.75$4.55--
$40.00Dec 18$4.70$5.20$4.95$6.90 07/10$4.70–$7.15$4.95--
$40.00Feb 19$5.50$6.20$5.85$6.77 06/30$5.55–$7.75$5.85--
$45.00Jul 17$0.00$0.50$0.25$0.15 07/08$0.08–$1.18$0.15--
$45.00Aug 21$0.60$0.90$0.75$1.60 07/10$0.60–$2.45$0.75--
$45.00Nov 20$2.30$2.75$2.53$3.90 07/10$2.33–$4.35$2.53--
$45.00Dec 18$2.60$3.20$2.90$4.24 07/10$2.70–$4.75$2.90--
$45.00Feb 19$3.40$4.10$3.75$5.10 06/22$3.55–$5.25$3.75--
$35.00Jul 17$3.90$5.90$4.90$7.75 06/12$4.90–$8.05$4.90--
$35.00Aug 21$5.60$6.10$5.85$7.85 07/02$5.55–$8.60$5.85--
$35.00Nov 20$7.20$7.80$7.50$9.86 07/10$7.20–$10.00$7.50--
$35.00Dec 18$7.60$8.20$7.90$9.45 07/06$7.55–$10.35$7.90--
$50.00Jul 17$0.00$1.15$0.57$0.12 07/01$0.13–$1.08$0.12--
$50.00Aug 21$0.10$0.25$0.18$0.48 07/07$0.13–$1.08$0.18--
$50.00Nov 20$1.00$1.50$1.25$2.25 06/23$1.08–$2.65$1.25--
$50.00Dec 18$1.25$1.80$1.53$2.50 07/10$1.50–$2.97$1.53--
$50.00Feb 19$1.90$2.60$2.25$3.40 07/10$2.10–$3.55$2.25--
$30.00Jul 17$8.90$10.80$9.85$5.85 05/29$9.85–$13.05$8.90--
$30.00Dec 18$11.20$11.90$11.55$11.60 06/09$11.25–$14.55$11.55--
$55.00Nov 20$0.30$0.80$0.55$1.20 06/25$0.53–$1.53$0.55--
$55.00Dec 18$0.45$1.05$0.75$1.32 07/10$0.73–$1.75$0.75--
$25.00Feb 19$14.80$17.40$16.10$18.30 06/22$16.10–$18.90$16.10--
$60.00Feb 19$0.40$1.00$0.70$1.17 07/08$0.70–$1.43$0.70--
$17.50Dec 18$21.60$25.10$23.35$22.70 06/09$22.90–$25.80$22.70--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.25$0.50$0.38$0.20 07/10$0.18–$1.13$0.25--
$40.00Aug 21$2.05$2.40$2.22$1.45 07/10$1.38–$2.42$2.05--
$40.00Dec 18$3.80$4.40$4.10$3.30 07/10$3.23–$4.35$3.80--
$40.00Feb 19$4.30$5.00$4.65--$4.65–$4.65—$4.301
$45.00Jul 17$4.10$6.00$5.05$2.38 07/10$2.50–$5.10$4.10--
$45.00Aug 21$5.20$5.70$5.45$4.75 06/22$3.85–$5.85$5.20--
$45.00Dec 18$6.70$7.40$7.05$5.65 07/10$5.75–$7.35$6.70--
$45.00Feb 19$7.20$8.00$7.60$7.20 06/22$6.35–$7.85$7.20--
$35.00Jul 17$0.00$0.25$0.13$0.10 07/09$0.08–$1.13$0.10--
$35.00Aug 21$0.50$0.80$0.65$0.45 07/10$0.43–$0.83$0.50--
$35.00Nov 20$1.65$2.10$1.88$1.60 07/09$1.43–$2.00$1.65--
$35.00Dec 18$1.90$2.40$2.15$2.20 06/22$1.65–$2.25$2.15--
$35.00Feb 19$2.35$2.95$2.65$2.42 07/01$2.10–$2.70$2.42--
$50.00Nov 20$10.30$11.00$10.65$8.80 06/15$8.80–$10.95$10.30--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.15$0.03--
$30.00Aug 21$0.10$0.30$0.20$0.11 07/10$0.18–$0.40$0.11--
$30.00Nov 20$0.55$1.00$0.78$1.50 05/20$0.63–$0.90$0.78--
$25.00Aug 21$0.00$0.25$0.13$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.15$0.50$0.33$0.75 05/29$0.33–$0.88$0.33--
$25.00Dec 18$0.20$0.65$0.43$0.55 06/17$0.38–$0.55$0.43--
$22.50Dec 18$0.15$0.50$0.33$0.25 07/02$0.28–$0.48$0.25--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.38$0.03--
$20.00Dec 18$0.05$0.55$0.30$0.30 06/04$0.20–$0.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 158
Put/Call Ratio 7.52
Net Difference -137

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 64
Put/Call Ratio 3.37
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 721
Total Puts 549
Average Put/Call Ratio 2.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All