Tour v528
TBBB
BBB FOODS INC A
$53.02 +2.49%
(9/21 19:05) ◀
|
Thursday, September 24, 2026 (7:11pm)
January 2026
|
▶ (9/25 19:00)
◀ 9/24 19:11 ▶

Option Volume

Detail
ℹ
Current (09/24) 362
Calls: 256 (71%)
Puts: 106 (29%)
Prior (09/21) 906
Calls: 691 (76%)
Puts: 215 (24%)
Current vs Prior -60.04%
Calls: -62.95% (Calls)
Puts: -50.70% (Puts)
Prior 7-Day Total 5,540
Calls: 4,872 (88%)
Puts: 668 (12%)
Prior 7-Day Average 791
Calls: 696 (88%)
Puts: 95 (12%)
Current vs Prior 7-Day Avg -54.26%
Calls: -63.22%
Puts: +11.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $79.3K
Calls: $70.9K (89%)
Puts: $8.4K (11%)
Prior (09/21) $234.8K
Calls: $209.8K (89%)
Puts: $25.0K (11%)
Current vs Prior -66.23%
Calls: -66.19%
Puts: -66.57%
Prior 7-Day Total $1.02M
Calls: $970.0K (95%)
Puts: $47.1K (5%)
Prior 7-Day Average $145.3K
Calls: $138.6K (95%)
Puts: $6.7K (5%)
Current vs Prior 7-Day Avg -45.43%
Calls: -48.81%
Puts: +24.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.41
Prior (09/21) 0.31
Current vs Prior +33.08%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +105.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 3,076
Calls: 1,684 (55%)
Puts: 1,392 (45%)
Prior (09/21) 2,555
Calls: 1,717 (67%)
Puts: 838 (33%)
Current vs Prior +20.39%
Prior 7-Day Total 15,717
Calls: 12,141 (77%)
Puts: 3,576 (23%)
Prior 7-Day Average 2,245
Calls: 1,734 (74%)
Puts: 596 (26%)
Current vs Prior 7-Day Avg +37.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.98% | 12.45%
Prior 8.00% | 13.21%
Current vs Prior -12.82% | -5.75%
Prior 7-Day Avg 5.42% | 10.13%
Current vs 7-Day Avg +28.79% | +22.86%
Prior 7-Day Eod 8.00% | 13.21%
Current vs 7-Day Eod -12.82% | -5.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($70.9K) vs puts ($8.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (256 calls vs 106 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.503.80$3.658.2%1020.77591
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.850.95$0.9011.1%1210.33677
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 167.208.80$8.0020.0%110.9426
$50.00Oct 163.503.80$3.658.2%1020.77591
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.652.95$2.8010.7%10.673

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 289, top 121)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.850.95$0.9011.1%1210.33677
$50.00Oct 163.503.80$3.658.2%1020.77591
$45.00Oct 167.208.80$8.0020.0%110.9426
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.500.70$0.6033.3%520.23839
$45.00Oct 160.050.20$0.13115.4%20.0523
$55.00Oct 162.652.95$2.8010.7%10.673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.82, avg 3.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.75$2.25$2.7577%0.82$52.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.20$2.80$2.2066%1.27$52.80
$50.00$45.00Oct 16$0.47$4.53$0.4723%9.64$49.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$0.47$0.47$4.5377%0.10$49.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.98% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$0.90$2.80$3.70$51.30$58.706.98%
$50.00Oct 16$3.65$0.60$4.25$45.75$54.258.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.94% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Oct 16$0.90$0.13$1.03$43.97$56.03
$55.00$50.00Oct 16$0.90$0.60$1.50$48.50$56.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.12, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.60$3.4060%2.12
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.73$3.2761%1.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.70, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.70$4.30
$50.00$55.001:2Oct 16$1.85$3.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$1.60$3.40
$50.00$45.001:2Oct 16$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.850.333.7%1.60%5.34%121677

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 489 vol/day, 52 traded recently)

TBBB averages only 489 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $2.75 on 09/18 (now $3.50/$3.80) — try a limit near $3.50. Also watch the $55.00 10-16 call last traded $0.75 on 09/18 (now $0.85/$0.95) — try a limit near $0.85; the $55.00 12-18 call last traded $2.50 on 09/15 (now $2.95/$3.30) — try a limit near $2.95. Most tradeable put: the $55.00 10-16 put last traded $4.30 on 09/18 (now $2.65/$2.95) — try a limit near $2.80.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.85$0.95$0.90$0.75 09/18$0.45–$1.25$0.85677
$55.00Nov 20$2.35$2.65$2.50$1.87 09/18$1.35–$2.50$2.35207
$55.00Dec 18$2.95$3.30$3.13$2.50 09/15$1.80–$3.13$2.95183
$55.00Feb 19$4.20$4.60$4.40$3.80 09/15$2.90–$4.40$4.20--
$50.00Oct 16$3.50$3.80$3.65$2.75 09/18$1.75–$3.65$3.50591
$50.00Nov 20$5.00$5.40$5.20$4.07 09/18$3.05–$5.20$5.00--
$50.00Dec 18$5.60$6.00$5.80$4.50 08/13$3.60–$5.80$5.60--
$50.00Feb 19$6.80$7.20$7.00$6.00 09/18$4.80–$7.00$6.80--
$60.00Oct 16$0.05$0.25$0.15$0.14 09/18$0.13–$0.33$0.14--
$60.00Nov 20$0.85$1.15$1.00$0.74 09/15$0.53–$1.08$0.85--
$60.00Dec 18$1.30$1.60$1.45$1.43 08/21$0.80–$1.48$1.43--
$60.00Feb 19$2.35$2.75$2.55$2.30 09/15$1.45–$2.55$2.35--
$45.00Nov 20$8.80$9.20$9.00$7.40 09/08$5.85–$9.00$8.80--
$45.00Dec 18$9.30$9.70$9.50$7.50 09/04$6.40–$9.50$9.30--
$45.00Feb 19$10.20$10.70$10.45$9.30 09/10$7.45–$10.45$10.20--
$45.00Oct 16$7.20$8.80$8.00--$8.00–$8.00—$7.2026
$65.00Feb 19$1.20$1.55$1.38$1.01 09/18$0.85–$1.48$1.20--
$40.00Nov 20$12.00$14.10$13.05$7.22 08/13$9.70–$13.05$12.00--
$40.00Dec 18$12.40$14.20$13.30$13.10 09/10$10.10–$13.30$13.10--
$40.00Feb 19$14.30$14.80$14.55$12.20 09/11$10.95–$14.55$14.30--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.23$0.05--
$70.00Dec 18$0.10$0.50$0.30$0.19 09/18$0.13–$0.73$0.19--
$70.00Feb 19$0.50$0.85$0.68$0.60 09/08$0.48–$0.80$0.60--
$35.00Nov 20$16.90$18.80$17.85$14.43 08/18$14.65–$17.85$16.90--
$35.00Dec 18$17.20$19.30$18.25$16.41 09/18$14.80–$18.25$17.20--
$35.00Feb 19$17.60$19.60$18.60$15.47 08/14$15.50–$18.60$17.60--
$30.00Dec 18$22.00$25.50$23.75$13.77 08/03$19.55–$23.75$22.00--
$25.00Dec 18$26.40$30.40$28.40$22.60 08/17$24.15–$28.40$26.40--
$22.50Dec 18$29.40$32.90$31.15$28.20 08/21$26.70–$31.15$29.40--
$22.50Feb 19$29.60$33.10$31.35$27.55 08/13$26.80–$31.35$29.60--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.65$2.95$2.80$4.30 09/18$2.80–$6.65$2.803
$55.00Dec 18$4.40$4.80$4.60$7.87 08/19$4.60–$7.60$4.60--
$50.00Oct 16$0.50$0.70$0.60$1.45 09/18$0.60–$2.98$0.60839
$50.00Nov 20$1.70$2.00$1.85$3.30 09/08$1.85–$4.00$1.85--
$50.00Feb 19$2.95$3.30$3.13$4.30 09/08$3.13–$5.25$3.13--
$45.00Oct 16$0.05$0.20$0.13$0.55 09/15$0.13–$0.98$0.1323
$45.00Nov 20$0.60$0.80$0.70$1.10 09/11$0.70–$1.88$0.70--
$45.00Dec 18$0.90$1.15$1.02$1.60 09/09$1.02–$2.25$1.02527
$45.00Feb 19$1.45$1.80$1.63$2.65 08/21$1.63–$3.08$1.63--
$40.00Nov 20$0.20$0.40$0.30$0.70 08/21$0.30–$0.88$0.30--
$40.00Dec 18$0.30$0.55$0.43$4.00 08/10$0.43–$1.02$0.43--
$40.00Feb 19$0.65$0.95$0.80$1.36 09/02$0.80–$1.58$0.80--
$35.00Nov 20$0.05$0.20$0.13$0.45 08/13$0.13–$0.43$0.13--
$35.00Dec 18$0.10$0.35$0.22$0.55 08/13$0.22–$0.50$0.22--
$35.00Feb 19$0.25$0.55$0.40$0.75 08/21$0.40–$0.80$0.40--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.25$0.13--
$30.00Dec 18$0.00$0.25$0.13$0.85 07/31$0.13–$0.53$0.13--
$30.00Feb 19$0.05$0.35$0.20$0.30 08/19$0.20–$0.50$0.20--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.05$0.25$0.15$0.20 08/14$0.15–$1.23$0.15--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.15$0.12--
$22.50Feb 19$0.00$0.25$0.13$0.30 07/31$0.13–$1.15$0.13--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 106
Put/Call Ratio 0.41
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 691
Total Puts 215
Put/Call Ratio 0.31
Net Difference 476

Prior 7-Day Put/Call Summary

Total Calls 4,872
Total Puts 668
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All