Tour v528
TBBB
BBB FOODS INC A
$53.56 +1.02%
$53.89 (+0.63%)🌙
as of 09/25 07:00 PM
(9/24 19:11) ◀
|
Friday, September 25, 2026 (7:00pm)
January 2026
|
▶
◀ 9/25 19:00

Option Volume

Detail
ℹ
Current (09/25) 1,724
Calls: 1,687 (98%)
Puts: 37 (2%)
Prior (09/24) 362
Calls: 256 (71%)
Puts: 106 (29%)
Current vs Prior +376.24%
Calls: +558.98% (Calls)
Puts: -65.09% (Puts)
Prior 7-Day Total 5,587
Calls: 4,887 (87%)
Puts: 700 (13%)
Prior 7-Day Average 798
Calls: 698 (87%)
Puts: 100 (13%)
Current vs Prior 7-Day Avg +116.00%
Calls: +141.64%
Puts: -63.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $388.8K
Calls: $381.5K (98%)
Puts: $7.3K (2%)
Prior (09/24) $79.3K
Calls: $70.9K (89%)
Puts: $8.4K (11%)
Current vs Prior +390.37%
Calls: +437.96%
Puts: -12.87%
Prior 7-Day Total $1.04M
Calls: $997.7K (96%)
Puts: $45.8K (4%)
Prior 7-Day Average $149.1K
Calls: $142.5K (96%)
Puts: $6.5K (4%)
Current vs Prior 7-Day Avg +160.84%
Calls: +167.70%
Puts: +11.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.02
Prior (09/24) 0.41
Current vs Prior -94.70%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -90.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 3,524
Calls: 2,658 (75%)
Puts: 866 (25%)
Prior (09/24) 3,076
Calls: 1,684 (55%)
Puts: 1,392 (45%)
Current vs Prior +14.56%
Prior 7-Day Total 17,436
Calls: 12,771 (73%)
Puts: 4,665 (27%)
Prior 7-Day Average 2,490
Calls: 1,824 (70%)
Puts: 777 (30%)
Current vs Prior 7-Day Avg +41.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.65% | 12.14%
Prior 6.98% | 12.45%
Current vs Prior -4.75% | -2.51%
Prior 7-Day Avg 5.69% | 10.58%
Current vs 7-Day Avg +16.82% | +14.71%
Prior 7-Day Eod 6.98% | 12.45%
Current vs 7-Day Eod -4.75% | -2.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($381.5K) vs puts ($7.3K). Massive premium surge with dollar volume up 390% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 376% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 168.309.30$8.8011.4%50.9515
$50.00Oct 163.804.40$4.1014.6%5880.81554
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.101.25$1.1812.7%1.1K0.40587
$50.00Oct 163.804.40$4.1014.6%5880.81554
$60.00Oct 160.100.25$0.1883.3%160.0922
$45.00Oct 168.309.30$8.8011.4%50.9515
$65.00Oct 160.000.25$0.13192.3%20.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.400.60$0.5040.0%160.19840
$45.00Oct 160.000.25$0.13192.3%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.71, avg 5.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.92$2.08$2.9281%0.71$52.92
$55.00$60.00Oct 16$1.00$4.00$1.0040%4.00$56.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$0.37$4.63$0.3719%12.51$49.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$1.00$1.00$4.0060%0.25$56.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$0.37$0.37$4.6381%0.08$49.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.59% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$4.10$0.50$4.60$45.40$54.608.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.18% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Oct 16$0.13$0.50$0.63$49.37$65.63
$60.00$50.00Oct 16$0.18$0.50$0.68$49.32$60.68
$55.00$50.00Oct 16$1.18$0.50$1.68$48.32$56.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.60, cheapest $0.95)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.92$3.0872%1.60
$45.00$50.00$55.00Oct 16$1.78$3.2256%1.81
$55.00$60.00$65.00Oct 16$0.95$4.0535%4.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$0.08$4.92
$45.00$50.001:2Oct 16$0.60$4.40
$50.00$55.001:2Oct 16$1.74$3.26
$55.00$60.001:2Oct 16$0.82$4.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 16$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.05%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$1.100.402.7%2.05%4.74%1.1K587
$60.00Oct 16$0.100.0912.0%0.19%12.21%1622

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 489 vol/day, 52 traded recently)

TBBB averages only 489 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $2.50 on 09/15 (now $3.20/$3.60) — try a limit near $3.20. Also watch the $55.00 10-16 call last traded $0.75 on 09/18 (now $1.10/$1.25) — try a limit near $1.10; the $50.00 10-16 call last traded $2.75 on 09/18 (now $3.80/$4.40) — try a limit near $3.80. Most tradeable put: the $45.00 02-19 put last traded $2.65 on 08/21 (now $1.35/$1.65) — try a limit near $1.50.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.10$1.25$1.18$0.75 09/18$0.45–$1.25$1.10587
$55.00Nov 20$2.60$2.90$2.75$1.87 09/18$1.35–$2.75$2.60--
$55.00Dec 18$3.20$3.60$3.40$2.50 09/15$1.80–$3.40$3.20186
$55.00Feb 19$4.40$4.90$4.65$3.80 09/15$2.90–$4.65$4.40--
$55.00May 21$6.70$7.20$6.95--$6.95–$6.95—$6.705
$50.00Oct 16$3.80$4.40$4.10$2.75 09/18$1.75–$4.10$3.80554
$50.00Nov 20$5.30$5.80$5.55$4.07 09/18$3.05–$5.55$5.30--
$50.00Dec 18$5.90$6.60$6.25$4.50 08/13$3.60–$6.25$5.90--
$50.00Feb 19$7.20$7.60$7.40$6.00 09/18$4.80–$7.40$7.20--
$60.00Oct 16$0.10$0.25$0.18$0.14 09/18$0.13–$0.33$0.1422
$60.00Nov 20$1.00$1.25$1.13$0.74 09/15$0.53–$1.13$1.00--
$60.00Dec 18$1.45$1.75$1.60$1.43 08/21$0.80–$1.60$1.45--
$60.00Feb 19$2.55$3.10$2.83$2.30 09/15$1.45–$2.83$2.55280
$45.00Nov 20$9.30$9.90$9.60$7.40 09/08$5.85–$9.60$9.30--
$45.00Dec 18$9.70$10.20$9.95$7.50 09/04$6.40–$9.95$9.70--
$45.00Feb 19$10.60$11.30$10.95$9.30 09/10$7.45–$10.95$10.60--
$45.00Oct 16$8.30$9.30$8.80--$8.00–$8.80$8.3015
$65.00Feb 19$1.35$2.60$1.98$1.01 09/18$0.85–$1.98$1.351.0K
$40.00Nov 20$12.30$14.80$13.55$7.22 08/13$9.70–$13.55$12.30--
$40.00Dec 18$13.10$15.30$14.20$13.10 09/10$10.10–$14.20$13.10--
$40.00Feb 19$14.00$15.50$14.75$12.20 09/11$10.95–$14.75$14.00--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.23$0.05--
$70.00Dec 18$0.10$0.35$0.22$0.19 09/18$0.13–$0.73$0.19--
$70.00Feb 19$0.55$0.90$0.73$0.60 09/08$0.48–$0.80$0.60--
$35.00Nov 20$17.60$20.80$19.20$14.43 08/18$14.75–$19.20$17.60--
$35.00Dec 18$17.80$20.50$19.15$16.41 09/18$14.80–$19.15$17.80--
$35.00Feb 19$17.90$20.70$19.30$15.47 08/14$15.50–$19.30$17.90--
$30.00Dec 18$22.70$24.80$23.75$13.77 08/03$19.55–$23.75$22.70--
$25.00Dec 18$27.60$31.00$29.30$22.60 08/17$24.15–$29.30$27.60--
$22.50Dec 18$30.10$32.20$31.15$28.20 08/21$26.70–$31.15$30.10--
$22.50Feb 19$30.20$33.70$31.95$27.55 08/13$26.80–$31.95$30.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.20$2.55$2.38$4.30 09/18$2.38–$6.65$2.38--
$55.00Dec 18$4.00$4.50$4.25$7.87 08/19$4.25–$7.60$4.25--
$55.00Feb 19$4.90$5.40$5.15--$5.15–$5.15—$4.9010
$50.00Oct 16$0.40$0.60$0.50$1.45 09/18$0.50–$2.98$0.50840
$50.00Nov 20$1.55$1.85$1.70$3.30 09/08$1.70–$4.00$1.70--
$50.00Feb 19$2.75$3.20$2.98$4.30 09/08$2.98–$5.25$2.98--
$50.00Dec 18$1.90$2.15$2.03--$2.03–$2.03—$1.907
$45.00Oct 16$0.00$0.25$0.13$0.55 09/15$0.13–$0.98$0.13--
$45.00Nov 20$0.45$0.65$0.55$1.10 09/11$0.55–$1.85$0.55--
$45.00Dec 18$0.70$0.95$0.83$1.60 09/09$0.83–$2.25$0.83--
$45.00Feb 19$1.35$1.65$1.50$2.65 08/21$1.50–$3.08$1.509
$40.00Nov 20$0.10$0.40$0.25$0.70 08/21$0.25–$0.75$0.25--
$40.00Dec 18$0.20$0.50$0.35$4.00 08/10$0.35–$1.02$0.35--
$40.00Feb 19$0.60$0.90$0.75$1.36 09/02$0.75–$1.55$0.75--
$35.00Nov 20$0.00$0.20$0.10$0.45 08/13$0.10–$0.33$0.10--
$35.00Dec 18$0.05$0.35$0.20$0.55 08/13$0.20–$0.45$0.20--
$35.00Feb 19$0.20$0.50$0.35$0.75 08/21$0.35–$0.77$0.35--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.25$0.13--
$30.00Dec 18$0.00$0.25$0.13$0.85 07/31$0.13–$0.53$0.13--
$30.00Feb 19$0.05$0.35$0.20$0.30 08/19$0.20–$0.50$0.20--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.00$0.25$0.13$0.20 08/14$0.13–$1.23$0.13--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.15$0.12--
$22.50Feb 19$0.00$0.25$0.13$0.30 07/31$0.13–$1.15$0.13--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,687
Total Puts 37
Put/Call Ratio 0.02
Net Difference 1,650

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 106
Put/Call Ratio 0.41
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 4,887
Total Puts 700
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All