Tour v531
TBBB
BBB FOODS INC A
$53.01 -2.27%
$52.86 (-0.28%)🌙
as of 10/07 06:48 PM
(10/6 18:49) ◀
|
Wednesday, October 7, 2026 (6:48pm)
January 2026
|
▶
◀ 10/7 18:48

Option Volume

Detail
ℹ
Current (10/07) 159
Calls: 133 (84%)
Puts: 26 (16%)
Prior (10/06) 352
Calls: 295 (84%)
Puts: 57 (16%)
Current vs Prior -54.83%
Calls: -54.92% (Calls)
Puts: -54.39% (Puts)
Prior 7-Day Total 6,567
Calls: 5,154 (78%)
Puts: 1,413 (22%)
Prior 7-Day Average 1,094
Calls: 736 (78%)
Puts: 201 (22%)
Current vs Prior 7-Day Avg -85.47%
Calls: -81.94%
Puts: -87.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $16.3K
Calls: $10.4K (64%)
Puts: $5.9K (36%)
Prior (10/06) $60.5K
Calls: $51.4K (85%)
Puts: $9.0K (15%)
Current vs Prior -73.09%
Calls: -79.86%
Puts: -34.47%
Prior 7-Day Total $1.07M
Calls: $947.1K (88%)
Puts: $123.2K (12%)
Prior 7-Day Average $178.4K
Calls: $135.3K (88%)
Puts: $17.6K (12%)
Current vs Prior 7-Day Avg -90.88%
Calls: -92.34%
Puts: -66.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.20
Prior (10/06) 0.19
Current vs Prior +1.17%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -68.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 2,012
Calls: 1,856 (92%)
Puts: 156 (8%)
Prior (10/06) 2,976
Calls: 2,636 (89%)
Puts: 340 (11%)
Current vs Prior -32.39%
Prior 7-Day Total 22,397
Calls: 17,399 (78%)
Puts: 4,998 (22%)
Prior 7-Day Average 3,199
Calls: 2,485 (78%)
Puts: 714 (22%)
Current vs Prior 7-Day Avg -37.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.38% | 11.28%5.38% | 11.28%
Prior 4.57% | 11.03%4.57% | 11.03%
Current vs Prior +17.59% | +2.32%+17.58% | +2.32%
Prior 7-Day Avg 5.94% | 11.86%5.94% | 11.86%
Current vs 7-Day Avg -9.56% | -4.86%-9.56% | -4.86%
Prior 7-Day Eod 4.57% | 11.03%4.57% | 11.03%
Current vs 7-Day Eod +17.59% | +2.32%+17.58% | +2.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.4K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (133 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.203.40$3.306.1%130.85569
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.501.65$1.589.5%30.3175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.203.40$3.306.1%130.85569
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 130, top 114)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.350.50$0.4334.9%1140.251.3K
$50.00Oct 163.203.40$3.306.1%130.85569
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.501.65$1.589.5%30.3175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.74, avg 0.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.87$2.13$2.8785%0.74$52.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16$2.44$2.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.350.253.8%0.66%4.41%1141.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 657 vol/day, 59 traded recently)

TBBB averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $3.10 on 10/02 (now $3.20/$3.40) — try a limit near $3.20. Also watch the $50.00 12-18 call last traded $5.50 on 09/30 (now $5.30/$5.70) — try a limit near $5.50; the $55.00 10-16 call last traded $0.50 on 10/02 (now $0.35/$0.50) — try a limit near $0.43. Most tradeable put: the $50.00 11-20 put last traded $2.15 on 10/01 (now $1.50/$1.65) — try a limit near $1.58.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.35$0.50$0.43$0.50 10/02$0.43–$1.18$0.431.3K
$55.00Nov 20$2.00$2.25$2.13$2.14 10/02$1.60–$2.75$2.13--
$55.00Dec 18$2.65$2.90$2.78$2.85 09/30$2.08–$3.45$2.78--
$55.00Feb 19$3.90$4.20$4.05$4.70 09/25$3.20–$4.75$4.05--
$55.00May 21$5.90$6.40$6.15$6.00 10/02$5.75–$6.95$6.00--
$50.00Oct 16$3.20$3.40$3.30$3.10 10/02$2.17–$4.40$3.20569
$50.00Nov 20$4.60$5.00$4.80$4.06 10/01$3.40–$5.80$4.60--
$50.00Dec 18$5.30$5.70$5.50$5.50 09/30$4.00–$6.35$5.5028
$50.00Feb 19$6.50$6.90$6.70$6.00 09/18$5.20–$7.60$6.50--
$60.00Oct 16$0.00$0.05$0.03$0.07 10/02$0.03–$0.23$0.03--
$60.00Nov 20$0.60$0.85$0.73$0.60 10/02$0.63–$1.13$0.60--
$60.00Dec 18$1.10$1.35$1.23$1.26 09/30$0.93–$1.60$1.23--
$60.00Feb 19$2.00$2.40$2.20$2.80 09/25$1.45–$2.83$2.20--
$60.00May 21$3.90$4.50$4.20$4.50 09/29$3.95–$4.90$4.20--
$45.00Oct 16$7.40$9.50$8.45$7.60 10/02$5.40–$8.95$7.60--
$45.00Nov 20$8.50$9.00$8.75$8.05 10/01$6.40–$9.90$8.50--
$45.00Dec 18$9.00$9.40$9.20$7.50 09/04$6.95–$10.30$9.00--
$45.00Feb 19$10.00$10.40$10.20$10.10 09/29$8.05–$11.20$10.10--
$45.00May 21$11.60$12.20$11.90$11.76 09/29$11.00–$12.85$11.76--
$65.00Oct 16$0.00$0.75$0.38$0.25 09/25$0.13–$0.57$0.25--
$65.00Feb 19$0.90$1.30$1.10$1.15 10/01$0.95–$1.98$1.10--
$40.00Nov 20$12.70$15.00$13.85$7.22 08/13$10.35–$14.50$12.70--
$40.00Dec 18$13.30$15.30$14.30$13.10 09/10$10.75–$14.80$13.30--
$40.00Feb 19$13.70$15.30$14.50$12.20 09/11$11.65–$15.30$13.70--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.13$0.05--
$70.00Dec 18$0.05$0.25$0.15$0.19 09/18$0.13–$0.30$0.15--
$70.00Feb 19$0.45$0.65$0.55$0.60 09/08$0.48–$0.75$0.55--
$35.00Nov 20$17.60$19.90$18.75$14.43 08/18$15.00–$19.20$17.60--
$35.00Dec 18$17.40$20.20$18.80$16.41 09/18$15.30–$19.55$17.40--
$35.00Feb 19$18.20$20.50$19.35$15.47 08/14$15.95–$20.15$18.20--
$75.00May 21$0.90$1.40$1.15$1.30 09/21$1.08–$1.63$1.15--
$30.00May 21$23.60$25.00$24.30$24.00 09/24$22.25–$25.00$24.00--
$25.00Dec 18$27.00$30.10$28.55$22.60 08/17$25.10–$29.75$27.00--
$22.50Dec 18$29.20$32.20$30.70$28.20 08/21$27.55–$32.15$29.20--
$22.50Feb 19$29.20$32.90$31.05$27.55 08/13$27.80–$32.30$29.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.30$2.55$2.42$3.20 10/02$1.63–$6.00$2.42--
$55.00Nov 20$3.70$4.00$3.85$4.50 09/21$3.25–$6.75$3.85--
$55.00Dec 18$4.20$4.50$4.35$7.87 08/19$3.75–$7.05$4.35--
$55.00Feb 19$5.10$5.40$5.25$5.50 09/25$4.60–$7.85$5.25--
$50.00Oct 16$0.20$0.30$0.25$0.38 10/02$0.18–$2.55$0.25--
$50.00Nov 20$1.50$1.65$1.58$2.15 10/01$1.30–$3.55$1.5875
$50.00Dec 18$1.95$2.20$2.08$2.47 10/01$1.75–$4.00$2.0881
$50.00Feb 19$2.70$3.10$2.90$3.50 10/01$2.55–$4.85$2.90--
$60.00May 21$9.60$10.00$9.80$10.30 10/02$9.20–$11.10$9.80--
$45.00Oct 16$0.00$0.25$0.13$0.10 09/25$0.08–$0.75$0.10--
$45.00Nov 20$0.45$0.65$0.55$0.69 10/01$0.43–$1.55$0.55--
$45.00Dec 18$0.75$1.00$0.88$1.15 10/01$0.73–$1.95$0.88--
$45.00Feb 19$1.40$1.60$1.50$1.65 09/25$1.25–$2.70$1.50--
$40.00Nov 20$0.15$0.30$0.22$0.70 08/21$0.20–$0.60$0.22--
$40.00Dec 18$0.25$0.45$0.35$0.37 09/30$0.28–$0.83$0.35--
$40.00Feb 19$0.55$0.85$0.70$1.36 09/02$0.60–$1.40$0.70--
$35.00Nov 20$0.05$0.25$0.15$0.45 08/13$0.10–$0.33$0.15--
$35.00Dec 18$0.10$0.30$0.20$0.55 08/13$0.15–$0.38$0.20--
$35.00Feb 19$0.25$0.50$0.38$0.35 10/02$0.23–$0.65$0.35--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.15$0.13--
$30.00Feb 19$0.10$0.70$0.40$0.30 08/19$0.15–$0.50$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.00$0.25$0.13$0.20 08/14$0.13–$0.30$0.13--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 26
Put/Call Ratio 0.20
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 57
Put/Call Ratio 0.19
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 5,154
Total Puts 1,413
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All