Tour v531
TBBB
BBB FOODS INC A
$54.24 +0.69%
$54.75 (+0.94%)🌙
as of 10/06 06:49 PM
(10/5 18:50) ◀
|
Tuesday, October 6, 2026 (6:49pm)
January 2026
|
▶ (10/7 18:48)
◀ 10/6 18:49 ▶

Option Volume

Detail
ℹ
Current (10/06) 352
Calls: 295 (84%)
Puts: 57 (16%)
Prior (10/05) 2,790
Calls: 2,518 (90%)
Puts: 272 (10%)
Current vs Prior -87.38%
Calls: -88.28% (Calls)
Puts: -79.04% (Puts)
Prior 7-Day Total 7,939
Calls: 6,546 (82%)
Puts: 1,393 (18%)
Prior 7-Day Average 1,323
Calls: 935 (82%)
Puts: 199 (18%)
Current vs Prior 7-Day Avg -73.40%
Calls: -68.45%
Puts: -71.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $60.5K
Calls: $51.4K (85%)
Puts: $9.0K (15%)
Prior (10/05) $528.8K
Calls: $506.2K (96%)
Puts: $22.6K (4%)
Current vs Prior -88.57%
Calls: -89.84%
Puts: -59.99%
Prior 7-Day Total $1.40M
Calls: $1.28M (91%)
Puts: $121.5K (9%)
Prior 7-Day Average $233.1K
Calls: $182.5K (91%)
Puts: $17.4K (9%)
Current vs Prior 7-Day Avg -74.06%
Calls: -71.81%
Puts: -47.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.19
Prior (10/05) 0.11
Current vs Prior +78.87%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -67.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 2,976
Calls: 2,636 (89%)
Puts: 340 (11%)
Prior (10/05) 4,539
Calls: 3,404 (75%)
Puts: 1,135 (25%)
Current vs Prior -34.43%
Prior 7-Day Total 22,945
Calls: 17,421 (76%)
Puts: 5,524 (24%)
Prior 7-Day Average 3,277
Calls: 2,488 (76%)
Puts: 789 (24%)
Current vs Prior 7-Day Avg -9.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.57% | 11.03%4.57% | 11.03%
Prior 4.64% | 11.14%4.64% | 11.14%
Current vs Prior -1.48% | -1.01%-1.48% | -1.01%
Prior 7-Day Avg 6.24% | 12.02%6.24% | 12.02%
Current vs 7-Day Avg -26.74% | -8.25%-26.74% | -8.24%
Prior 7-Day Eod 4.64% | 11.14%4.64% | 11.14%
Current vs 7-Day Eod -1.48% | -1.01%-1.48% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($51.4K) vs puts ($9.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (295 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.606.00$5.806.9%10.7434
$50.00Oct 164.204.60$4.409.1%490.90581
$55.00Nov 202.602.85$2.739.2%50.49223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.551.70$1.639.2%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.800.90$0.8511.8%2260.401.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 164.204.60$4.409.1%490.90581
$50.00Nov 205.606.00$5.806.9%10.7434
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.551.70$1.639.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 294, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.800.90$0.8511.8%2260.401.3K
$50.00Oct 164.204.60$4.409.1%490.90581
$55.00Nov 202.602.85$2.739.2%50.49223
$60.00Nov 200.951.10$1.0214.7%30.25--
$50.00Nov 205.606.00$5.806.9%10.7434
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.100.25$0.1883.3%70.10296
$50.00Nov 201.151.45$1.3023.1%20.26--
$55.00Oct 161.551.70$1.639.2%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.63, avg 1.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$3.07$1.93$3.0774%0.63$53.07
$55.00$60.00Nov 20$1.71$3.29$1.7149%1.92$56.71
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$1.45$3.55$1.4560%2.45$53.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$1.71$1.71$3.2951%0.52$56.71
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.88, cheapest $1.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Nov 20$1.8834.0%40.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.57% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$0.85$1.63$2.48$52.52$57.484.57%
$50.00Oct 16$4.40$0.18$4.58$45.42$54.588.44%
$50.00Nov 20$5.80$1.30$7.10$42.90$57.1013.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.90% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Oct 16$0.85$0.18$1.03$48.97$56.03
$60.00$50.00Nov 20$1.02$1.30$2.32$47.68$62.32
$55.00$50.00Nov 20$2.73$1.30$4.03$45.97$59.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $1.36)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.36$3.6449%2.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.34, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20$0.34$4.66
$55.00$60.001:2Nov 20$0.69$4.31
$50.00$55.001:2Oct 16$2.70$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.79%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.600.491.4%4.79%6.19%5223
$60.00Nov 20$0.950.2510.6%1.75%12.37%3--
$55.00Oct 16$0.800.401.4%1.47%2.88%2261.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 657 vol/day, 59 traded recently)

TBBB averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $6.00 on 09/18 (now $7.40/$7.80) — try a limit near $7.40. Also watch the $50.00 11-20 call last traded $4.06 on 10/01 (now $5.60/$6.00) — try a limit near $5.60; the $55.00 12-18 call last traded $2.85 on 09/30 (now $3.30/$3.60) — try a limit near $3.30. Most tradeable put: the $50.00 12-18 put last traded $2.47 on 10/01 (now $1.60/$1.90) — try a limit near $1.75.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.80$0.90$0.85$0.50 10/02$0.45–$1.18$0.801.3K
$55.00Nov 20$2.60$2.85$2.73$2.14 10/02$1.60–$2.75$2.60223
$55.00Dec 18$3.30$3.60$3.45$2.85 09/30$2.08–$3.45$3.30201
$55.00Feb 19$4.60$4.90$4.75$4.70 09/25$3.20–$4.75$4.70--
$55.00May 21$6.70$7.20$6.95$6.00 10/02$5.75–$6.95$6.70--
$50.00Oct 16$4.20$4.60$4.40$3.10 10/02$2.17–$4.40$4.20581
$50.00Nov 20$5.60$6.00$5.80$4.06 10/01$3.40–$5.80$5.6034
$50.00Dec 18$6.20$6.50$6.35$5.50 09/30$4.00–$6.35$6.20--
$50.00Feb 19$7.40$7.80$7.60$6.00 09/18$5.20–$7.60$7.40279
$60.00Oct 16$0.00$0.25$0.13$0.07 10/02$0.03–$0.23$0.07--
$60.00Nov 20$0.95$1.10$1.02$0.60 10/02$0.57–$1.13$0.95--
$60.00Dec 18$1.50$1.70$1.60$1.26 09/30$0.93–$1.60$1.50--
$60.00Feb 19$2.65$2.85$2.75$2.80 09/25$1.45–$2.83$2.75--
$60.00May 21$4.60$5.00$4.80$4.50 09/29$3.95–$4.90$4.60--
$45.00Oct 16$7.90$10.00$8.95$7.60 10/02$5.40–$8.95$7.90--
$45.00Nov 20$9.70$10.10$9.90$8.05 10/01$6.40–$9.90$9.70--
$45.00Dec 18$10.10$10.50$10.30$7.50 09/04$6.95–$10.30$10.10--
$45.00Feb 19$11.00$11.40$11.20$10.10 09/29$8.05–$11.20$11.00--
$45.00May 21$12.60$13.10$12.85$11.76 09/29$11.00–$12.85$12.60--
$65.00Oct 16$0.00$0.25$0.13$0.25 09/25$0.13–$0.57$0.13--
$65.00Feb 19$1.35$1.55$1.45$1.15 10/01$0.95–$1.98$1.35--
$40.00Nov 20$13.30$15.70$14.50$7.22 08/13$10.35–$14.50$13.30--
$40.00Dec 18$13.60$16.00$14.80$13.10 09/10$10.75–$14.80$13.60--
$40.00Feb 19$14.20$16.40$15.30$12.20 09/11$11.65–$15.30$14.20--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.13$0.05--
$70.00Dec 18$0.15$0.25$0.20$0.19 09/18$0.13–$0.30$0.19--
$70.00Feb 19$0.50$0.85$0.68$0.60 09/08$0.48–$0.75$0.60--
$35.00Nov 20$17.40$20.90$19.15$14.43 08/18$15.00–$19.20$17.40--
$35.00Dec 18$18.30$20.80$19.55$16.41 09/18$15.30–$19.55$18.30--
$35.00Feb 19$19.00$21.30$20.15$15.47 08/14$15.95–$20.15$19.00--
$75.00May 21$1.05$1.50$1.27$1.30 09/21$1.08–$1.63$1.27--
$30.00May 21$24.00$26.00$25.00$24.00 09/24$22.25–$25.00$24.00--
$25.00Dec 18$28.00$31.50$29.75$22.60 08/17$25.10–$29.75$28.00--
$22.50Dec 18$30.40$33.90$32.15$28.20 08/21$27.55–$32.15$30.40--
$22.50Feb 19$30.60$33.40$32.00$27.55 08/13$27.80–$32.30$30.60--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.55$1.70$1.63$3.20 10/02$1.63–$6.00$1.63--
$55.00Nov 20$3.10$3.40$3.25$4.50 09/21$3.25–$6.75$3.25--
$55.00Dec 18$3.60$3.90$3.75$7.87 08/19$3.75–$7.05$3.75--
$55.00Feb 19$4.40$4.80$4.60$5.50 09/25$4.60–$7.85$4.60--
$50.00Oct 16$0.10$0.25$0.18$0.38 10/02$0.18–$2.55$0.18296
$50.00Nov 20$1.15$1.45$1.30$2.15 10/01$1.30–$3.55$1.30--
$50.00Dec 18$1.60$1.90$1.75$2.47 10/01$1.75–$4.00$1.7544
$50.00Feb 19$2.40$2.70$2.55$3.50 10/01$2.55–$4.85$2.55--
$60.00May 21$9.00$9.40$9.20$10.30 10/02$9.20–$11.10$9.20--
$45.00Oct 16$0.00$0.25$0.13$0.10 09/25$0.08–$0.75$0.10--
$45.00Nov 20$0.35$0.50$0.43$0.69 10/01$0.43–$1.55$0.43--
$45.00Dec 18$0.65$0.80$0.73$1.15 10/01$0.73–$1.95$0.73--
$45.00Feb 19$1.20$1.35$1.27$1.65 09/25$1.25–$2.70$1.27--
$40.00Nov 20$0.10$0.30$0.20$0.70 08/21$0.20–$0.60$0.20--
$40.00Dec 18$0.15$0.40$0.28$0.37 09/30$0.28–$0.85$0.28--
$40.00Feb 19$0.45$0.75$0.60$1.36 09/02$0.60–$1.40$0.60--
$35.00Nov 20$0.05$0.25$0.15$0.45 08/13$0.10–$0.33$0.15--
$35.00Dec 18$0.05$0.30$0.18$0.55 08/13$0.15–$0.38$0.18--
$35.00Feb 19$0.00$0.45$0.23$0.35 10/02$0.23–$0.65$0.23--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.15$0.13--
$30.00Feb 19$0.10$0.30$0.20$0.30 08/19$0.15–$0.50$0.20--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.00$0.25$0.13$0.20 08/14$0.13–$0.30$0.13--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 57
Put/Call Ratio 0.19
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 2,518
Total Puts 272
Put/Call Ratio 0.11
Net Difference 2,246

Prior 7-Day Put/Call Summary

Total Calls 6,546
Total Puts 1,393
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All