Tour v531
TBBB
BBB FOODS INC A
$53.87 +2.32%
$54.77 (+1.68%)🌙
as of 10/05 06:50 PM
(10/2 18:46) ◀
|
Monday, October 5, 2026 (6:50pm)
January 2026
|
▶ (10/6 18:49)
◀ 10/5 18:50 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,790
Calls: 2,518 (90%)
Puts: 272 (10%)
Prior (10/02) 1,070
Calls: 1,061 (99%)
Puts: 9 (1%)
Current vs Prior +160.75%
Calls: +137.32% (Calls)
Puts: +2922.22% (Puts)
Prior 7-Day Total 5,511
Calls: 4,284 (78%)
Puts: 1,227 (22%)
Prior 7-Day Average 918
Calls: 612 (78%)
Puts: 175 (22%)
Current vs Prior 7-Day Avg +203.76%
Calls: +311.44%
Puts: +55.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $528.8K
Calls: $506.2K (96%)
Puts: $22.6K (4%)
Prior (10/02) $131.2K
Calls: $129.1K (98%)
Puts: $2.0K (2%)
Current vs Prior +303.17%
Calls: +292.05%
Puts: +1009.24%
Prior 7-Day Total $949.1K
Calls: $841.9K (89%)
Puts: $107.3K (11%)
Prior 7-Day Average $158.2K
Calls: $120.3K (89%)
Puts: $15.3K (11%)
Current vs Prior 7-Day Avg +234.27%
Calls: +320.90%
Puts: +47.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.11
Prior (10/02) 0.01
Current vs Prior +1173.46%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -82.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 4,539
Calls: 3,404 (75%)
Puts: 1,135 (25%)
Prior (10/02) 2,455
Calls: 2,439 (99%)
Puts: 16 (1%)
Current vs Prior +84.89%
Prior 7-Day Total 21,482
Calls: 15,701 (73%)
Puts: 5,781 (27%)
Prior 7-Day Average 3,068
Calls: 2,243 (73%)
Puts: 825 (27%)
Current vs Prior 7-Day Avg +47.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.64% | 11.14%4.64% | 11.14%
Prior 6.27% | 11.87%6.27% | 11.87%
Current vs Prior -25.96% | -6.17%-25.96% | -6.17%
Prior 7-Day Avg 6.57% | 12.20%6.57% | 12.20%
Current vs 7-Day Avg -29.42% | -8.73%-29.42% | -8.73%
Prior 7-Day Eod 6.27% | 11.87%6.27% | 11.87%
Current vs 7-Day Eod -25.96% | -6.17%-25.96% | -6.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($506.2K) vs puts ($22.6K). Massive premium surge with dollar volume up 303% vs prior. Dollar volume significantly above 7-day average (234% higher). Unusually high activity with volume up 161% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 164.004.40$4.209.5%4700.90794
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.700.80$0.7513.3%1.7K0.372.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 167.5010.00$8.7528.6%10.975
$50.00Oct 164.004.40$4.209.5%4700.90794
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.651.85$1.7511.4%70.63--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.700.80$0.7513.3%1.7K0.372.0K
$50.00Oct 164.004.40$4.209.5%4700.90794
$60.00Oct 160.000.10$0.05200.0%460.0449
$65.00Oct 160.000.25$0.13192.3%20.05--
$45.00Oct 167.5010.00$8.7528.6%10.975
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.100.25$0.1883.3%1660.11306
$55.00Oct 161.651.85$1.7511.4%70.63--
$45.00Oct 160.000.15$0.08187.5%30.0343
$40.00Oct 160.000.20$0.10200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.18, avg 4.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.70$4.30$0.7037%6.14$55.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$1.57$3.43$1.5763%2.18$53.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.70$0.70$4.3063%0.16$55.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.64% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$0.75$1.75$2.50$52.50$57.504.64%
$50.00Oct 16$4.20$0.18$4.38$45.62$54.388.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.58% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Oct 16$0.13$0.18$0.31$49.69$65.31
$55.00$50.00Oct 16$0.75$0.18$0.93$49.07$55.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.10$3.9060%3.55
$50.00$55.00$60.00Oct 16$2.75$2.2586%0.82
$55.00$60.00$65.00Oct 16$0.78$4.2232%5.41
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.47$3.5360%2.40
$40.00$45.00$50.00Oct 16$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$0.21$4.79
$45.00$50.001:2Oct 16$0.35$4.65
$50.00$55.001:2Oct 16$2.70$2.30
$55.00$60.001:2Oct 16$0.65$4.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16-$0.12$4.88
$50.00$45.001:2Oct 16$0.02$4.98
$55.00$50.001:2Oct 16$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.700.372.1%1.30%3.40%1.7K2.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 657 vol/day, 59 traded recently)

TBBB averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $8.05 on 10/01 (now $9.40/$9.90) — try a limit near $9.40. Also watch the $50.00 12-18 call last traded $5.50 on 09/30 (now $6.00/$6.40) — try a limit near $6.00; the $50.00 10-16 call last traded $3.10 on 10/02 (now $4.00/$4.40) — try a limit near $4.00. Most tradeable put: the $50.00 11-20 put last traded $2.15 on 10/01 (now $1.25/$1.45) — try a limit near $1.35.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.70$0.80$0.75$0.50 10/02$0.45–$1.18$0.702.0K
$55.00Nov 20$2.50$2.80$2.65$2.14 10/02$1.35–$2.75$2.50229
$55.00Dec 18$3.10$3.50$3.30$2.85 09/30$1.80–$3.40$3.10--
$55.00Feb 19$4.40$4.80$4.60$4.70 09/25$2.90–$4.65$4.60--
$55.00May 21$6.70$7.10$6.90$6.00 10/02$5.75–$6.95$6.70--
$50.00Oct 16$4.00$4.40$4.20$3.10 10/02$1.75–$4.20$4.00794
$50.00Nov 20$5.40$5.80$5.60$4.06 10/01$3.05–$5.60$5.40--
$50.00Dec 18$6.00$6.40$6.20$5.50 09/30$3.60–$6.25$6.0028
$50.00Feb 19$7.20$7.70$7.45$6.00 09/18$4.80–$7.45$7.20--
$60.00Oct 16$0.00$0.10$0.05$0.07 10/02$0.03–$0.23$0.0549
$60.00Nov 20$0.90$1.10$1.00$0.60 10/02$0.53–$1.13$0.9065
$60.00Dec 18$1.40$1.65$1.53$1.26 09/30$0.80–$1.60$1.40--
$60.00Feb 19$2.40$2.80$2.60$2.80 09/25$1.45–$2.83$2.60--
$60.00May 21$4.50$5.00$4.75$4.50 09/29$3.95–$4.90$4.50--
$45.00Oct 16$7.50$10.00$8.75$7.60 10/02$4.75–$8.80$7.605
$45.00Nov 20$9.40$9.90$9.65$8.05 10/01$5.85–$9.65$9.40268
$45.00Dec 18$9.90$10.30$10.10$7.50 09/04$6.40–$10.10$9.90--
$45.00Feb 19$10.80$11.30$11.05$10.10 09/29$7.45–$11.05$10.80--
$45.00May 21$12.50$13.10$12.80$11.76 09/29$11.00–$12.80$12.50--
$65.00Oct 16$0.00$0.25$0.13$0.25 09/25$0.13–$0.57$0.13--
$65.00Feb 19$1.15$1.55$1.35$1.15 10/01$0.85–$1.98$1.15--
$40.00Nov 20$12.80$14.50$13.65$7.22 08/13$9.70–$13.90$12.80--
$40.00Dec 18$13.80$15.30$14.55$13.10 09/10$10.10–$14.55$13.80--
$40.00Feb 19$14.40$16.10$15.25$12.20 09/11$10.95–$15.25$14.40--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.13$0.05--
$70.00Dec 18$0.10$0.30$0.20$0.19 09/18$0.13–$0.30$0.19--
$70.00Feb 19$0.55$0.80$0.68$0.60 09/08$0.48–$0.75$0.60--
$35.00Nov 20$17.70$20.00$18.85$14.43 08/18$14.85–$19.20$17.70--
$35.00Dec 18$17.80$20.10$18.95$16.41 09/18$14.80–$19.15$17.80--
$35.00Feb 19$18.30$20.80$19.55$15.47 08/14$15.55–$19.55$18.30--
$75.00May 21$1.15$1.50$1.33$1.30 09/21$1.08–$1.63$1.30--
$30.00May 21$23.60$26.10$24.85$24.00 09/24$22.25–$24.85$24.00--
$25.00Dec 18$27.70$31.30$29.50$22.60 08/17$24.45–$29.50$27.70--
$22.50Dec 18$30.30$33.80$32.05$28.20 08/21$26.70–$32.05$30.30--
$22.50Feb 19$30.60$34.00$32.30$27.55 08/13$26.90–$32.30$30.60--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.65$1.85$1.75$3.20 10/02$1.75–$6.60$1.75--
$55.00Nov 20$3.20$3.50$3.35$4.50 09/21$3.35–$7.20$3.35--
$55.00Dec 18$3.70$4.10$3.90$7.87 08/19$3.90–$7.50$3.90--
$55.00Feb 19$4.50$4.90$4.70$5.50 09/25$4.70–$8.25$4.70--
$50.00Oct 16$0.10$0.25$0.18$0.38 10/02$0.18–$2.85$0.18306
$50.00Nov 20$1.25$1.45$1.35$2.15 10/01$1.35–$3.90$1.3525
$50.00Dec 18$1.65$1.85$1.75$2.47 10/01$1.75–$4.30$1.75--
$50.00Feb 19$2.40$2.75$2.58$3.50 10/01$2.58–$5.10$2.58--
$60.00May 21$8.90$9.50$9.20$10.30 10/02$9.20–$11.10$9.20--
$45.00Oct 16$0.00$0.15$0.08$0.10 09/25$0.08–$0.85$0.0843
$45.00Nov 20$0.35$0.55$0.45$0.69 10/01$0.45–$1.75$0.45176
$45.00Dec 18$0.60$0.85$0.73$1.15 10/01$0.73–$2.15$0.73585
$45.00Feb 19$1.10$1.40$1.25$1.65 09/25$1.25–$2.93$1.25--
$40.00Nov 20$0.10$0.30$0.20$0.70 08/21$0.20–$0.68$0.20--
$40.00Dec 18$0.20$0.40$0.30$0.37 09/30$0.30–$0.95$0.30--
$40.00Feb 19$0.60$0.95$0.77$1.36 09/02$0.73–$1.48$0.77--
$35.00Nov 20$0.05$0.25$0.15$0.45 08/13$0.10–$0.33$0.15--
$35.00Dec 18$0.05$0.25$0.15$0.55 08/13$0.15–$0.40$0.15--
$35.00Feb 19$0.20$0.45$0.33$0.35 10/02$0.25–$0.73$0.33--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.15$0.13--
$30.00Feb 19$0.00$0.30$0.15$0.30 08/19$0.15–$0.50$0.15--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.00$0.25$0.13$0.20 08/14$0.13–$0.30$0.13--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,518
Total Puts 272
Put/Call Ratio 0.11
Net Difference 2,246

Prior's Put/Call Breakdown

Total Calls 1,061
Total Puts 9
Put/Call Ratio 0.01
Net Difference 1,052

Prior 7-Day Put/Call Summary

Total Calls 4,284
Total Puts 1,227
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All