Tour v531
TBBB
BBB FOODS INC A
$52.65 +0.86%
$52.50 (-0.28%)🌙
as of 10/02 06:46 PM
(10/1 18:49) ◀
|
Friday, October 2, 2026 (6:46pm)
January 2026
|
▶ (10/5 18:50)
◀ 10/2 18:46 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,070
Calls: 1,061 (99%)
Puts: 9 (1%)
Prior (10/01) 1,271
Calls: 344 (27%)
Puts: 927 (73%)
Current vs Prior -15.81%
Calls: +208.43% (Calls)
Puts: -99.03% (Puts)
Prior 7-Day Total 5,347
Calls: 3,914 (73%)
Puts: 1,433 (27%)
Prior 7-Day Average 891
Calls: 559 (73%)
Puts: 204 (27%)
Current vs Prior 7-Day Avg +20.07%
Calls: +89.75%
Puts: -95.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $131.2K
Calls: $129.1K (98%)
Puts: $2.0K (2%)
Prior (10/01) $102.4K
Calls: $50.7K (50%)
Puts: $51.7K (50%)
Current vs Prior +28.14%
Calls: +154.72%
Puts: -96.06%
Prior 7-Day Total $1.05M
Calls: $922.6K (88%)
Puts: $130.3K (12%)
Prior 7-Day Average $175.5K
Calls: $131.8K (88%)
Puts: $18.6K (12%)
Current vs Prior 7-Day Avg -25.26%
Calls: -2.03%
Puts: -89.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.01
Prior (10/01) 2.69
Current vs Prior -99.69%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -98.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 2,455
Calls: 2,439 (99%)
Puts: 16 (1%)
Prior (10/01) 3,878
Calls: 2,373 (61%)
Puts: 1,505 (39%)
Current vs Prior -36.69%
Prior 7-Day Total 21,582
Calls: 14,979 (69%)
Puts: 6,603 (31%)
Prior 7-Day Average 3,083
Calls: 2,139 (69%)
Puts: 943 (31%)
Current vs Prior 7-Day Avg -20.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.27% | 11.87%6.27% | 11.87%
Prior 6.44% | 12.26%6.44% | 12.26%
Current vs Prior -2.63% | -3.18%-2.63% | -3.18%
Prior 7-Day Avg 6.82% | 12.39%6.82% | 12.39%
Current vs 7-Day Avg -8.14% | -4.22%-8.14% | -4.22%
Prior 7-Day Eod 6.44% | 12.26%6.44% | 12.26%
Current vs 7-Day Eod -2.63% | -3.18%-2.63% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($129.1K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,061 calls vs 9 puts). P/C ratio dropping 100% - sentiment shifting bullish. Call-heavy open interest (2,439 calls vs 16 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.003.20$3.106.5%2200.81732
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.500.60$0.5518.2%6930.271.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 167.508.30$7.9010.1%10.95--
$50.00Oct 163.003.20$3.106.5%2200.81732
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.552.95$2.7514.5%30.7316

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 935, top 693)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.500.60$0.5518.2%6930.271.5K
$50.00Oct 163.003.20$3.106.5%2200.81732
$60.00Oct 160.000.05$0.03166.7%150.02--
$45.00Oct 167.508.30$7.9010.1%10.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.300.45$0.3839.5%30.20--
$55.00Oct 162.552.95$2.7514.5%30.7316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.96, avg 3.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.55$2.45$2.5581%0.96$52.55
$55.00$60.00Oct 16$0.52$4.48$0.5227%8.62$55.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.37$2.63$2.3773%1.11$52.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.52$0.52$4.4873%0.12$55.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.27% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$0.55$2.75$3.30$51.70$58.306.27%
$50.00Oct 16$3.10$0.38$3.48$46.52$53.486.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.77% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Oct 16$0.55$0.38$0.93$49.07$55.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.46, cheapest $2.03)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$2.03$2.9778%1.46
$45.00$50.00$55.00Oct 16$2.25$2.7568%1.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.70, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$1.70$3.30
$50.00$55.001:2Oct 16$2.00$3.00
$55.00$60.001:2Oct 16$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$1.99$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.500.274.5%0.95%5.41%6931.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 571 vol/day, 61 traded recently)

TBBB averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $4.25 on 09/25 (now $3.00/$3.20) — try a limit near $3.10. Also watch the $55.00 11-20 call last traded $2.70 on 09/25 (now $2.00/$2.20) — try a limit near $2.10; the $55.00 10-16 call last traded $1.15 on 09/25 (now $0.50/$0.60) — try a limit near $0.55. Most tradeable put: the $55.00 10-16 put last traded $2.85 on 09/24 (now $2.55/$2.95) — try a limit near $2.75.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.50$0.60$0.55$1.15 09/25$0.45–$1.18$0.551.5K
$55.00Nov 20$2.00$2.20$2.10$2.70 09/25$1.35–$2.75$2.10212
$55.00Dec 18$2.60$2.85$2.73$3.00 09/25$1.80–$3.40$2.73--
$55.00Feb 19$3.90$4.20$4.05$4.70 09/25$2.90–$4.65$4.05--
$55.00May 21$5.80$6.30$6.05$7.00 09/25$5.75–$6.95$6.05--
$50.00Oct 16$3.00$3.20$3.10$4.25 09/25$1.75–$4.15$3.10732
$50.00Nov 20$4.50$4.80$4.65$5.15 09/24$3.05–$5.60$4.65--
$50.00Dec 18$5.10$5.50$5.30$5.10 09/24$3.60–$6.25$5.10--
$50.00Feb 19$6.30$6.80$6.55$6.00 09/18$4.80–$7.40$6.30--
$60.00Oct 16$0.00$0.05$0.03$0.17 09/25$0.03–$0.23$0.03--
$60.00Nov 20$0.60$0.80$0.70$0.74 09/15$0.53–$1.13$0.707
$60.00Dec 18$1.00$1.30$1.15$1.43 08/21$0.80–$1.60$1.15--
$60.00Feb 19$2.20$2.40$2.30$2.80 09/25$1.45–$2.83$2.30--
$60.00May 21$3.90$4.40$4.15$4.50 09/21$3.95–$4.90$4.15--
$45.00Oct 16$7.50$8.30$7.90$8.84 09/25$4.75–$8.80$7.90--
$45.00Nov 20$8.30$8.70$8.50$8.70 09/21$5.85–$9.60$8.50--
$45.00Dec 18$8.80$9.10$8.95$7.50 09/04$6.40–$9.95$8.80--
$45.00Feb 19$9.70$10.20$9.95$9.30 09/10$7.45–$10.95$9.70--
$65.00Oct 16$0.00$0.75$0.38$0.25 09/25$0.13–$0.57$0.25--
$65.00Feb 19$1.10$1.25$1.18$1.50 09/25$0.85–$1.98$1.18--
$40.00Nov 20$11.70$14.10$12.90$7.22 08/13$9.70–$13.90$11.70--
$40.00Dec 18$12.00$14.30$13.15$13.10 09/10$10.10–$14.20$13.10--
$40.00Feb 19$13.80$14.30$14.05$12.20 09/11$10.95–$14.90$13.80--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.13$0.05--
$70.00Dec 18$0.05$0.25$0.15$0.19 09/18$0.13–$0.30$0.15--
$70.00Feb 19$0.40$0.65$0.53$0.60 09/08$0.48–$0.75$0.53--
$35.00Nov 20$16.50$18.90$17.70$14.43 08/18$14.75–$19.20$16.50--
$35.00Dec 18$16.70$19.00$17.85$16.41 09/18$14.80–$19.15$16.70--
$35.00Feb 19$17.20$19.50$18.35$15.47 08/14$15.55–$19.30$17.20--
$75.00May 21$0.85$1.30$1.08$1.30 09/21$1.08–$1.63$1.08--
$30.00Dec 18$21.00$24.30$22.65$13.77 08/03$19.55–$24.30$21.00--
$30.00May 21$22.30$25.20$23.75$24.00 09/24$22.25–$24.60$23.75--
$25.00Dec 18$26.60$29.30$27.95$22.60 08/17$24.45–$29.30$26.60--
$22.50Dec 18$29.10$32.30$30.70$28.20 08/21$26.70–$31.70$29.10--
$22.50Feb 19$29.10$32.60$30.85$27.55 08/13$26.90–$31.95$29.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.55$2.95$2.75$2.85 09/24$2.38–$6.60$2.7516
$55.00Nov 20$4.00$4.30$4.15$4.50 09/21$3.75–$7.20$4.15--
$55.00Dec 18$4.50$4.80$4.65$7.87 08/19$4.20–$7.50$4.65--
$55.00Feb 19$5.30$5.70$5.50$5.50 09/25$5.10–$8.25$5.50--
$50.00Oct 16$0.30$0.45$0.38$0.50 09/25$0.38–$2.85$0.38--
$50.00Nov 20$1.65$1.90$1.78$1.60 09/25$1.63–$3.90$1.65--
$50.00Dec 18$2.15$2.40$2.28$2.05 09/25$2.03–$4.30$2.15--
$50.00Feb 19$3.00$3.30$3.15$4.30 09/08$2.93–$5.10$3.15--
$45.00Oct 16$0.00$0.25$0.13$0.10 09/25$0.13–$0.85$0.10--
$45.00Nov 20$0.55$0.75$0.65$0.60 09/25$0.55–$1.75$0.60--
$45.00Dec 18$0.85$1.05$0.95$0.97 09/24$0.83–$2.15$0.95--
$45.00Feb 19$1.35$1.75$1.55$1.65 09/25$1.50–$2.93$1.55--
$40.00Nov 20$0.15$0.35$0.25$0.70 08/21$0.25–$0.68$0.25--
$40.00Dec 18$0.25$0.50$0.38$4.00 08/10$0.35–$0.95$0.38--
$40.00Feb 19$0.60$0.90$0.75$1.36 09/02$0.73–$1.50$0.75--
$35.00Nov 20$0.05$0.25$0.15$0.45 08/13$0.10–$0.33$0.15--
$35.00Dec 18$0.10$0.30$0.20$0.55 08/13$0.20–$0.40$0.20--
$35.00Feb 19$0.30$0.50$0.40$0.75 08/21$0.25–$0.73$0.40--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.15$0.13--
$30.00Dec 18$0.05$0.25$0.15$0.85 07/31$0.13–$0.53$0.15--
$30.00Feb 19$0.10$0.30$0.20$0.30 08/19$0.20–$0.50$0.20--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.00$0.25$0.13$0.20 08/14$0.13–$0.30$0.13--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--
$22.50Feb 19$0.00$0.25$0.13$0.30 07/31$0.13–$0.75$0.13--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.15$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,061
Total Puts 9
Put/Call Ratio 0.01
Net Difference 1,052

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 927
Put/Call Ratio 2.69
Net Difference -583

Prior 7-Day Put/Call Summary

Total Calls 3,914
Total Puts 1,433
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All