Tour v531
TBBB
BBB FOODS INC A
$52.20 -0.84%
(9/30 00:40) ◀
|
Thursday, October 1, 2026 (6:49pm)
January 2026
|
▶ (10/2 18:46)
◀ 10/1 18:49 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,271
Calls: 344 (27%)
Puts: 927 (73%)
Prior (09/30) 652
Calls: 530 (81%)
Puts: 122 (19%)
Current vs Prior +94.94%
Calls: -35.09% (Calls)
Puts: +659.84% (Puts)
Prior 7-Day Total 5,076
Calls: 4,245 (84%)
Puts: 831 (16%)
Prior 7-Day Average 846
Calls: 606 (84%)
Puts: 118 (16%)
Current vs Prior 7-Day Avg +50.24%
Calls: -43.27%
Puts: +680.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $102.4K
Calls: $50.7K (50%)
Puts: $51.7K (50%)
Prior (09/30) $126.2K
Calls: $92.8K (74%)
Puts: $33.4K (26%)
Current vs Prior -18.89%
Calls: -45.39%
Puts: +54.80%
Prior 7-Day Total $1.06M
Calls: $973.0K (92%)
Puts: $84.2K (8%)
Prior 7-Day Average $176.2K
Calls: $139.0K (92%)
Puts: $12.0K (8%)
Current vs Prior 7-Day Avg -41.91%
Calls: -63.53%
Puts: +329.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.69
Prior (09/30) 0.23
Current vs Prior +1070.68%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +647.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 3,878
Calls: 2,373 (61%)
Puts: 1,505 (39%)
Prior (09/30) 2,737
Calls: 2,181 (80%)
Puts: 556 (20%)
Current vs Prior +41.69%
Prior 7-Day Total 21,979
Calls: 15,779 (72%)
Puts: 6,200 (28%)
Prior 7-Day Average 3,139
Calls: 2,254 (72%)
Puts: 885 (28%)
Current vs Prior 7-Day Avg +23.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.44% | 12.26%
Prior 6.80% | 12.06%
Current vs Prior -5.35% | +1.64%
Prior 7-Day Avg 7.02% | 12.51%
Current vs 7-Day Avg -8.33% | -2.03%
Prior 7-Day Eod 6.80% | 12.06%
Current vs 7-Day Eod -5.35% | +1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. Extreme bearish P/C ratio of 2.69 - heavy put buying. P/C ratio rising 1071% - increased hedging/bearish positioning. Call-heavy open interest (2,373 calls vs 1,505 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.702.95$2.838.8%1380.75665
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.003.30$3.159.5%30.7716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.702.95$2.838.8%1380.75665
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.003.30$3.159.5%30.7716

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.2K, top 906)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.400.50$0.4522.2%1860.231.4K
$50.00Oct 162.702.95$2.838.8%1380.75665
$60.00Oct 160.000.15$0.08187.5%100.0430
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.450.60$0.5328.3%9060.25849
$55.00Oct 163.003.30$3.159.5%30.7716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.10, avg 4.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.38$2.62$2.3875%1.10$52.38
$55.00$60.00Oct 16$0.37$4.63$0.3723%12.51$55.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.62$2.38$2.6277%0.91$52.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.37$0.37$4.6377%0.08$55.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.44% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.83$0.53$3.36$46.64$53.366.44%
$55.00Oct 16$0.45$3.15$3.60$51.40$58.606.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.88% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Oct 16$0.45$0.53$0.98$49.02$55.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.49, cheapest $2.01)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$2.01$2.9971%1.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16$1.93$3.07
$55.00$60.001:2Oct 16$0.29$4.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$2.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.400.235.4%0.77%6.13%1861.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 571 vol/day, 61 traded recently)

TBBB averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $5.15 on 09/24 (now $4.30/$4.60) — try a limit near $4.45. Also watch the $55.00 11-20 call last traded $2.70 on 09/25 (now $1.85/$2.00) — try a limit near $1.93; the $50.00 10-16 call last traded $4.25 on 09/25 (now $2.70/$2.95) — try a limit near $2.83. Most tradeable put: the $55.00 10-16 put last traded $2.85 on 09/24 (now $3.00/$3.30) — try a limit near $3.00.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$2.70$2.95$2.83$4.25 09/25$1.75–$4.15$2.83665
$50.00Nov 20$4.30$4.60$4.45$5.15 09/24$3.05–$5.60$4.4536
$50.00Dec 18$4.90$5.20$5.05$5.10 09/24$3.60–$6.25$5.05--
$50.00Feb 19$6.10$6.50$6.30$6.00 09/18$4.80–$7.40$6.10--
$55.00Oct 16$0.40$0.50$0.45$1.15 09/25$0.45–$1.18$0.451.4K
$55.00Nov 20$1.85$2.00$1.93$2.70 09/25$1.35–$2.75$1.93212
$55.00Dec 18$2.45$2.70$2.58$3.00 09/25$1.80–$3.40$2.58--
$55.00Feb 19$3.60$4.00$3.80$4.70 09/25$2.90–$4.65$3.80--
$55.00May 21$5.60$6.20$5.90$7.00 09/25$5.75–$6.95$5.90--
$45.00Oct 16$6.30$8.30$7.30$8.84 09/25$4.75–$8.80$7.30--
$45.00Nov 20$8.00$8.30$8.15$8.70 09/21$5.85–$9.60$8.15--
$45.00Dec 18$8.50$8.80$8.65$7.50 09/04$6.40–$9.95$8.50--
$45.00Feb 19$9.40$9.90$9.65$9.30 09/10$7.45–$10.95$9.40--
$60.00Oct 16$0.00$0.15$0.08$0.17 09/25$0.08–$0.25$0.0830
$60.00Nov 20$0.55$0.80$0.68$0.74 09/15$0.53–$1.13$0.68--
$60.00Dec 18$1.00$1.25$1.13$1.43 08/21$0.80–$1.60$1.13--
$60.00Feb 19$2.10$2.25$2.17$2.80 09/25$1.45–$2.83$2.17--
$60.00May 21$3.80$4.30$4.05$4.50 09/21$3.95–$4.90$4.05--
$40.00Nov 20$11.70$13.60$12.65$7.22 08/13$9.70–$13.90$11.70--
$40.00Dec 18$12.00$14.20$13.10$13.10 09/10$10.10–$14.20$13.10--
$40.00Feb 19$13.50$13.90$13.70$12.20 09/11$10.95–$14.90$13.50--
$65.00Oct 16$0.00$0.75$0.38$0.25 09/25$0.13–$0.57$0.25--
$65.00Feb 19$1.05$1.20$1.13$1.50 09/25$0.85–$1.98$1.13--
$35.00Nov 20$16.50$18.80$17.65$14.43 08/18$14.75–$19.20$16.50--
$35.00Dec 18$16.60$19.00$17.80$16.41 09/18$14.80–$19.15$16.60--
$35.00Feb 19$17.10$19.60$18.35$15.47 08/14$15.50–$19.30$17.10--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.13$0.05--
$70.00Dec 18$0.00$0.25$0.13$0.19 09/18$0.13–$0.30$0.13--
$70.00Feb 19$0.35$0.65$0.50$0.60 09/08$0.48–$0.75$0.50--
$30.00Dec 18$21.00$24.50$22.75$13.77 08/03$19.55–$24.30$21.00--
$30.00May 21$22.50$24.10$23.30$24.00 09/24$22.25–$24.60$23.30--
$75.00May 21$0.85$1.35$1.10$1.30 09/21$1.08–$1.63$1.10--
$25.00Dec 18$25.90$29.40$27.65$22.60 08/17$24.15–$29.30$25.90--
$22.50Dec 18$28.40$31.10$29.75$28.20 08/21$26.70–$31.70$28.40--
$22.50Feb 19$28.60$32.10$30.35$27.55 08/13$26.80–$31.95$28.60--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$0.45$0.60$0.53$0.50 09/25$0.43–$2.98$0.50849
$50.00Nov 20$1.85$2.05$1.95$1.60 09/25$1.63–$4.00$1.8522
$50.00Dec 18$2.35$2.60$2.48$2.05 09/25$2.03–$4.45$2.3543
$50.00Feb 19$3.20$3.50$3.35$4.30 09/08$2.93–$5.25$3.35--
$55.00Oct 16$3.00$3.30$3.15$2.85 09/24$2.38–$6.65$3.0016
$55.00Nov 20$4.30$4.60$4.45$4.50 09/21$3.75–$7.30$4.45--
$55.00Dec 18$4.80$5.10$4.95$7.87 08/19$4.20–$7.60$4.95--
$55.00Feb 19$5.60$5.90$5.75$5.50 09/25$5.10–$8.30$5.60--
$45.00Oct 16$0.05$0.20$0.13$0.10 09/25$0.13–$0.98$0.10--
$45.00Nov 20$0.60$0.80$0.70$0.60 09/25$0.55–$1.85$0.60--
$45.00Dec 18$0.90$1.15$1.02$0.97 09/24$0.83–$2.25$0.97575
$45.00Feb 19$1.70$1.85$1.78$1.65 09/25$1.50–$3.08$1.70--
$40.00Nov 20$0.15$0.35$0.25$0.70 08/21$0.25–$0.73$0.25--
$40.00Dec 18$0.30$0.55$0.43$4.00 08/10$0.35–$1.02$0.43--
$40.00Feb 19$0.75$0.95$0.85$1.36 09/02$0.73–$1.55$0.85--
$35.00Nov 20$0.05$0.25$0.15$0.45 08/13$0.10–$0.33$0.15--
$35.00Dec 18$0.10$0.35$0.22$0.55 08/13$0.20–$0.43$0.22--
$35.00Feb 19$0.25$0.50$0.38$0.75 08/21$0.25–$0.77$0.38--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.25$0.13--
$30.00Dec 18$0.05$0.25$0.15$0.85 07/31$0.13–$0.53$0.15--
$30.00Feb 19$0.10$0.60$0.35$0.30 08/19$0.20–$0.50$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.05$0.25$0.15$0.20 08/14$0.13–$1.20$0.15--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--
$22.50Feb 19$0.00$0.25$0.13$0.30 07/31$0.13–$1.15$0.13--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.15$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 927
Put/Call Ratio 2.69
Net Difference -583

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 122
Put/Call Ratio 0.23
Net Difference 408

Prior 7-Day Put/Call Summary

Total Calls 4,245
Total Puts 831
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All