Tour v529
TBBB
BBB FOODS INC A
$52.64 +0.46%
(9/29 19:01) ◀
|
Wednesday, September 30, 2026 (12:40am)
January 2026
|
▶ (10/1 18:49)
◀ 9/30 00:40 ▶

Option Volume

Detail
ℹ
Current (10/01) 652
Calls: 530 (81%)
Puts: 122 (19%)
Prior (09/29) 432
Calls: 406 (94%)
Puts: 26 (6%)
Current vs Prior +50.93%
Calls: +30.54% (Calls)
Puts: +369.23% (Puts)
Prior 7-Day Total 5,948
Calls: 5,208 (88%)
Puts: 740 (12%)
Prior 7-Day Average 991
Calls: 744 (88%)
Puts: 105 (12%)
Current vs Prior 7-Day Avg -34.23%
Calls: -28.76%
Puts: +15.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $126.2K
Calls: $92.8K (74%)
Puts: $33.4K (26%)
Prior (09/29) $121.3K
Calls: $116.8K (96%)
Puts: $4.5K (4%)
Current vs Prior +4.04%
Calls: -20.51%
Puts: +638.06%
Prior 7-Day Total $1.20M
Calls: $1.15M (95%)
Puts: $55.4K (5%)
Prior 7-Day Average $200.5K
Calls: $163.9K (95%)
Puts: $7.9K (5%)
Current vs Prior 7-Day Avg -37.04%
Calls: -43.37%
Puts: +321.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.23
Prior (09/29) 0.06
Current vs Prior +259.45%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -30.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 2,737
Calls: 2,181 (80%)
Puts: 556 (20%)
Prior (09/29) 3,005
Calls: 2,424 (81%)
Puts: 581 (19%)
Current vs Prior -8.92%
Prior 7-Day Total 23,882
Calls: 16,941 (71%)
Puts: 6,941 (29%)
Prior 7-Day Average 3,411
Calls: 2,420 (71%)
Puts: 991 (29%)
Current vs Prior 7-Day Avg -19.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.80% | 12.06%
Prior 6.39% | 12.60%
Current vs Prior +6.38% | -4.23%
Prior 7-Day Avg 6.55% | 12.05%
Current vs 7-Day Avg +3.82% | +0.14%
Prior 7-Day Eod 6.39% | 12.60%
Current vs 7-Day Eod +6.38% | -4.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($92.8K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (530 calls vs 122 puts). P/C ratio rising 259% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.708.50$7.6023.7%10.94--
$50.00Oct 163.103.50$3.3012.1%1920.79587
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 510, top 317)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.650.80$0.7320.5%3170.301.2K
$50.00Oct 163.103.50$3.3012.1%1920.79587
$45.00Oct 166.708.50$7.6023.7%10.94--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.57$2.43$2.5779%0.95$52.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.89, cheapest $1.73)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.73$3.2764%1.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.00, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$1.00$4.00
$50.00$55.001:2Oct 16$1.84$3.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.650.304.5%1.23%5.72%3171.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 571 vol/day, 61 traded recently)

TBBB averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $3.00 on 09/25 (now $2.70/$3.00) — try a limit near $2.85. Also watch the $50.00 10-16 call last traded $4.25 on 09/25 (now $3.10/$3.50) — try a limit near $3.30; the $55.00 11-20 call last traded $2.70 on 09/25 (now $2.05/$2.35) — try a limit near $2.20. Most tradeable put: the $45.00 12-18 put last traded $0.97 on 09/24 (now $0.80/$1.05) — try a limit near $0.93.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.65$0.80$0.73$1.15 09/25$0.45–$1.18$0.731.2K
$55.00Nov 20$2.05$2.35$2.20$2.70 09/25$1.35–$2.75$2.20211
$55.00Dec 18$2.70$3.00$2.85$3.00 09/25$1.80–$3.40$2.85191
$55.00Feb 19$3.90$4.30$4.10$4.70 09/25$2.90–$4.65$4.10--
$55.00May 21$5.90$6.50$6.20$7.00 09/25$5.75–$6.95$6.20--
$50.00Oct 16$3.10$3.50$3.30$4.25 09/25$1.75–$4.15$3.30587
$50.00Nov 20$4.70$5.00$4.85$5.15 09/24$3.05–$5.60$4.85--
$50.00Dec 18$5.30$5.70$5.50$5.10 09/24$3.60–$6.25$5.30--
$50.00Feb 19$6.50$6.90$6.70$6.00 09/18$4.80–$7.40$6.50--
$60.00Oct 16$0.00$0.25$0.13$0.17 09/25$0.08–$0.25$0.13--
$60.00Nov 20$0.70$0.95$0.83$0.74 09/15$0.53–$1.13$0.74--
$60.00Dec 18$1.15$1.40$1.27$1.43 08/21$0.80–$1.60$1.277
$60.00Feb 19$2.10$2.50$2.30$2.80 09/25$1.45–$2.83$2.30--
$60.00May 21$4.20$4.60$4.40$4.50 09/21$3.95–$4.90$4.40--
$45.00Oct 16$6.70$8.50$7.60$8.84 09/25$4.75–$8.80$7.60--
$45.00Nov 20$8.40$8.90$8.65$8.70 09/21$5.85–$9.60$8.65--
$45.00Dec 18$8.90$9.30$9.10$7.50 09/04$6.40–$9.95$8.90--
$45.00Feb 19$9.90$10.40$10.15$9.30 09/10$7.45–$10.95$9.90--
$65.00Oct 16$0.00$1.15$0.57$0.25 09/25$0.13–$0.57$0.25--
$65.00Feb 19$1.05$1.40$1.23$1.50 09/25$0.85–$1.98$1.23--
$40.00Nov 20$11.80$14.00$12.90$7.22 08/13$9.70–$13.90$11.80--
$40.00Dec 18$12.20$14.50$13.35$13.10 09/10$10.10–$14.20$13.10--
$40.00Feb 19$13.90$14.50$14.20$12.20 09/11$10.95–$14.90$13.90--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.13$0.05--
$70.00Dec 18$0.05$0.25$0.15$0.19 09/18$0.13–$0.30$0.15--
$70.00Feb 19$0.35$0.75$0.55$0.60 09/08$0.48–$0.75$0.55--
$35.00Nov 20$16.70$19.10$17.90$14.43 08/18$14.75–$19.20$16.70--
$35.00Dec 18$16.90$19.20$18.05$16.41 09/18$14.80–$19.15$16.90--
$35.00Feb 19$16.90$20.30$18.60$15.47 08/14$15.50–$19.30$16.90--
$75.00May 21$0.85$1.40$1.13$1.30 09/21$1.08–$1.63$1.13--
$30.00Dec 18$21.70$25.10$23.40$13.77 08/03$19.55–$24.30$21.70--
$30.00May 21$22.10$25.50$23.80$24.00 09/24$22.25–$24.60$23.80--
$25.00Dec 18$26.60$29.30$27.95$22.60 08/17$24.15–$29.30$26.60--
$22.50Dec 18$29.00$32.50$30.75$28.20 08/21$26.70–$31.70$29.00--
$22.50Feb 19$29.30$32.70$31.00$27.55 08/13$26.80–$31.95$29.30--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.70$3.00$2.85$2.85 09/24$2.38–$6.65$2.85--
$55.00Nov 20$4.00$4.30$4.15$4.50 09/21$3.75–$7.30$4.15--
$55.00Dec 18$4.50$4.80$4.65$7.87 08/19$4.20–$7.60$4.65--
$55.00Feb 19$5.30$5.70$5.50$5.50 09/25$5.10–$8.30$5.50--
$50.00Oct 16$0.40$0.55$0.48$0.50 09/25$0.43–$2.98$0.48--
$50.00Nov 20$1.70$1.90$1.80$1.60 09/25$1.63–$4.00$1.70--
$50.00Dec 18$2.15$2.40$2.28$2.05 09/25$2.03–$4.45$2.15--
$50.00Feb 19$2.95$3.30$3.13$4.30 09/08$2.93–$5.25$3.13--
$45.00Oct 16$0.05$0.25$0.15$0.10 09/25$0.13–$0.98$0.10--
$45.00Nov 20$0.55$0.70$0.63$0.60 09/25$0.55–$1.85$0.60--
$45.00Dec 18$0.80$1.05$0.93$0.97 09/24$0.83–$2.25$0.93556
$45.00Feb 19$1.50$1.80$1.65$1.65 09/25$1.50–$3.08$1.65--
$40.00Nov 20$0.15$0.35$0.25$0.70 08/21$0.25–$0.73$0.25--
$40.00Dec 18$0.30$0.50$0.40$4.00 08/10$0.35–$1.02$0.40--
$40.00Feb 19$0.55$0.95$0.75$1.36 09/02$0.73–$1.55$0.75--
$35.00Nov 20$0.05$0.25$0.15$0.45 08/13$0.10–$0.33$0.15--
$35.00Dec 18$0.10$0.30$0.20$0.55 08/13$0.20–$0.43$0.20--
$35.00Feb 19$0.00$0.50$0.25$0.75 08/21$0.25–$0.77$0.25--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.25$0.13--
$30.00Dec 18$0.05$0.25$0.15$0.85 07/31$0.13–$0.53$0.15--
$30.00Feb 19$0.10$0.60$0.35$0.30 08/19$0.20–$0.50$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.05$0.25$0.15$0.20 08/14$0.13–$1.20$0.15--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.15$0.12--
$22.50Feb 19$0.00$0.25$0.13$0.30 07/31$0.13–$1.15$0.13--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.15$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 122
Put/Call Ratio 0.23
Net Difference 408

Prior's Put/Call Breakdown

Total Calls 406
Total Puts 26
Put/Call Ratio 0.06
Net Difference 380

Prior 7-Day Put/Call Summary

Total Calls 5,208
Total Puts 740
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All