Tour v528
TBBB
BBB FOODS INC A
$52.40 -2.13%
(9/28 04:07) ◀
|
Tuesday, September 29, 2026 (7:01pm)
January 2026
|
▶ (9/30 00:40)
◀ 9/29 19:01 ▶

Option Volume

Detail
ℹ
Current (09/29) 432
Calls: 406 (94%)
Puts: 26 (6%)
Prior (09/28) --
Calls: 1,687 (98%)
Puts: 37 (2%)
Current vs Prior +0.00%
Calls: -75.93% (Calls)
Puts: -29.73% (Puts)
Prior 7-Day Total 5,587
Calls: 4,868 (87%)
Puts: 719 (13%)
Prior 7-Day Average 931
Calls: 695 (87%)
Puts: 102 (13%)
Current vs Prior 7-Day Avg -53.61%
Calls: -41.62%
Puts: -74.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $121.3K
Calls: $116.8K (96%)
Puts: $4.5K (4%)
Prior (09/28) --
Calls: $381.5K (98%)
Puts: $7.3K (2%)
Current vs Prior +0.00%
Calls: -69.39%
Puts: -38.00%
Prior 7-Day Total $1.09M
Calls: $1.04M (95%)
Puts: $52.0K (5%)
Prior 7-Day Average $181.9K
Calls: $148.5K (95%)
Puts: $7.4K (5%)
Current vs Prior 7-Day Avg -33.31%
Calls: -21.34%
Puts: -39.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.06
Prior (09/28) 1.00
Current vs Prior -93.60%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -80.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 3,005
Calls: 2,424 (81%)
Puts: 581 (19%)
Prior (09/28) 2,807
Calls: 1,942 (69%)
Puts: 865 (31%)
Current vs Prior +7.05%
Prior 7-Day Total 21,460
Calls: 15,096 (70%)
Puts: 6,364 (30%)
Prior 7-Day Average 3,065
Calls: 2,156 (70%)
Puts: 909 (30%)
Current vs Prior 7-Day Avg -1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.39% | 12.60%
Prior 6.50% | 12.05%
Current vs Prior -1.64% | +4.55%
Prior 7-Day Avg 6.17% | 11.43%
Current vs 7-Day Avg +3.62% | +10.20%
Prior 7-Day Eod 6.50% | 12.05%
Current vs 7-Day Eod -1.64% | +4.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($116.8K) vs puts ($4.5K). Extreme bullish P/C ratio of 0.06 - heavy call buying (406 calls vs 26 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (2,424 calls vs 581 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.903.20$3.059.8%20.7414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.808.90$7.8526.8%40.9810
$50.00Oct 162.103.40$2.7547.3%760.76618
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.903.20$3.059.8%20.7414

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 223, top 140)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.550.70$0.6323.8%1400.261.2K
$50.00Oct 162.103.40$2.7547.3%760.76618
$45.00Oct 166.808.90$7.8526.8%40.9810
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.903.20$3.059.8%20.7414
$50.00Oct 160.500.70$0.6033.3%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.36, avg 1.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.12$2.88$2.1276%1.36$52.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.45$2.55$2.4574%1.04$52.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.39% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.75$0.60$3.35$46.65$53.356.39%
$55.00Oct 16$0.63$3.05$3.68$51.32$58.687.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.35% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Oct 16$0.63$0.60$1.23$48.77$56.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.68, cheapest $2.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$2.98$2.0272%0.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$2.35$2.65
$50.00$55.001:2Oct 16$1.49$3.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.550.265.0%1.05%6.01%1401.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 571 vol/day, 61 traded recently)

TBBB averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $8.70 on 09/21 (now $8.20/$8.70) — try a limit near $8.45. Also watch the $50.00 11-20 call last traded $5.15 on 09/24 (now $4.50/$4.90) — try a limit near $4.70; the $55.00 05-21 call last traded $7.00 on 09/25 (now $5.90/$6.50) — try a limit near $6.20. Most tradeable put: the $55.00 10-16 put last traded $2.85 on 09/24 (now $2.90/$3.20) — try a limit near $2.90.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$2.10$3.40$2.75$4.25 09/25$1.75–$4.15$2.75618
$50.00Nov 20$4.50$4.90$4.70$5.15 09/24$3.05–$5.60$4.7035
$50.00Dec 18$5.10$5.60$5.35$5.10 09/24$3.60–$6.25$5.10--
$50.00Feb 19$6.30$6.80$6.55$6.00 09/18$4.80–$7.40$6.30--
$55.00Oct 16$0.55$0.70$0.63$1.15 09/25$0.45–$1.18$0.631.2K
$55.00Nov 20$2.00$2.35$2.17$2.70 09/25$1.35–$2.75$2.17210
$55.00Dec 18$2.60$2.95$2.78$3.00 09/25$1.80–$3.40$2.78--
$55.00Feb 19$3.80$4.20$4.00$4.70 09/25$2.90–$4.65$4.00--
$55.00May 21$5.90$6.50$6.20$7.00 09/25$5.75–$6.95$6.2017
$45.00Oct 16$6.80$8.90$7.85$8.84 09/25$4.75–$8.80$7.8510
$45.00Nov 20$8.20$8.70$8.45$8.70 09/21$5.85–$9.60$8.45264
$45.00Dec 18$8.70$9.20$8.95$7.50 09/04$6.40–$9.95$8.70--
$45.00Feb 19$9.70$10.20$9.95$9.30 09/10$7.45–$10.95$9.70--
$60.00Oct 16$0.00$0.15$0.08$0.17 09/25$0.08–$0.33$0.08--
$60.00Nov 20$0.70$0.95$0.83$0.74 09/15$0.53–$1.13$0.74--
$60.00Dec 18$1.05$1.45$1.25$1.43 08/21$0.80–$1.60$1.25--
$60.00Feb 19$2.15$2.45$2.30$2.80 09/25$1.45–$2.83$2.30--
$60.00May 21$4.00$4.60$4.30$4.50 09/21$3.95–$4.90$4.30101
$40.00Nov 20$12.10$13.90$13.00$7.22 08/13$9.70–$13.90$12.10--
$40.00Dec 18$12.60$14.70$13.65$13.10 09/10$10.10–$14.20$13.10--
$40.00Feb 19$13.80$14.20$14.00$12.20 09/11$10.95–$14.90$13.80--
$65.00Oct 16$0.00$1.00$0.50$0.25 09/25$0.13–$0.50$0.25--
$65.00Feb 19$1.05$1.40$1.23$1.50 09/25$0.85–$1.98$1.23--
$35.00Nov 20$16.80$19.20$18.00$14.43 08/18$14.75–$19.20$16.80--
$35.00Dec 18$17.00$19.50$18.25$16.41 09/18$14.80–$19.15$17.00--
$35.00Feb 19$17.50$20.00$18.75$15.47 08/14$15.50–$19.30$17.50--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.23$0.05--
$70.00Dec 18$0.05$0.25$0.15$0.19 09/18$0.13–$0.73$0.15--
$70.00Feb 19$0.40$0.75$0.57$0.60 09/08$0.48–$0.77$0.57--
$30.00Dec 18$21.50$24.90$23.20$13.77 08/03$19.55–$24.30$21.50--
$30.00May 21$22.80$25.40$24.10$24.00 09/24$22.25–$24.60$24.00--
$75.00May 21$0.75$1.40$1.08$1.30 09/21$1.08–$1.63$1.08--
$25.00Dec 18$26.40$29.80$28.10$22.60 08/17$24.15–$29.30$26.40--
$22.50Dec 18$28.90$32.30$30.60$28.20 08/21$26.70–$31.70$28.90--
$22.50Feb 19$29.10$32.50$30.80$27.55 08/13$26.80–$31.95$29.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$0.50$0.70$0.60$0.50 09/25$0.43–$2.98$0.50--
$50.00Nov 20$1.75$2.05$1.90$1.60 09/25$1.63–$4.00$1.7521
$50.00Dec 18$2.15$2.60$2.38$2.05 09/25$2.03–$4.45$2.15--
$50.00Feb 19$3.00$3.40$3.20$4.30 09/08$2.93–$5.25$3.20--
$55.00Oct 16$2.90$3.20$3.05$2.85 09/24$2.38–$6.65$2.9014
$55.00Nov 20$4.10$4.50$4.30$4.50 09/21$3.75–$7.30$4.30--
$55.00Dec 18$4.60$5.00$4.80$7.87 08/19$4.20–$7.60$4.80--
$55.00Feb 19$5.40$5.90$5.65$5.50 09/25$5.10–$8.30$5.50--
$45.00Oct 16$0.05$0.25$0.15$0.10 09/25$0.13–$0.98$0.10--
$45.00Nov 20$0.55$0.85$0.70$0.60 09/25$0.55–$1.85$0.60--
$45.00Dec 18$0.85$1.15$1.00$0.97 09/24$0.83–$2.25$0.97546
$45.00Feb 19$1.40$1.80$1.60$1.65 09/25$1.50–$3.08$1.60--
$40.00Nov 20$0.15$0.35$0.25$0.70 08/21$0.25–$0.73$0.25--
$40.00Dec 18$0.30$0.60$0.45$4.00 08/10$0.35–$1.02$0.45--
$40.00Feb 19$0.60$0.95$0.77$1.36 09/02$0.73–$1.55$0.77--
$35.00Nov 20$0.00$0.25$0.13$0.45 08/13$0.10–$0.33$0.13--
$35.00Dec 18$0.10$0.35$0.22$0.55 08/13$0.20–$0.43$0.22--
$35.00Feb 19$0.25$0.55$0.40$0.75 08/21$0.35–$0.77$0.40--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.25$0.13--
$30.00Dec 18$0.05$0.25$0.15$0.85 07/31$0.13–$0.53$0.15--
$30.00Feb 19$0.10$0.35$0.22$0.30 08/19$0.20–$0.50$0.22--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.05$0.25$0.15$0.20 08/14$0.13–$1.20$0.15--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.10–$0.15$0.12--
$22.50Feb 19$0.00$0.25$0.13$0.30 07/31$0.13–$1.15$0.13--
$17.50Dec 18$0.00$0.25$0.13$0.17 07/30$0.13–$0.15$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 26
Put/Call Ratio 0.06
Net Difference 380

Prior's Put/Call Breakdown

Total Calls 1,687
Total Puts 37
Put/Call Ratio 1.00
Net Difference 1,650

Prior 7-Day Put/Call Summary

Total Calls 4,868
Total Puts 719
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All