Tour v528
TBBB
BBB FOODS INC A
$53.54 -0.04%
$53.34 (-0.37%)🌅
as of 09/29 04:07 AM
(9/25 19:00) ◀
|
Monday, September 28, 2026 (4:07am)
January 2026
|
▶ (9/29 19:01)
◀ 9/28 04:07 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,724
Calls: 1,687 (98%)
Puts: 37 (2%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,057
Calls: 5,338 (88%)
Puts: 719 (12%)
Prior 7-Day Average 865
Calls: 762 (88%)
Puts: 102 (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $388.8K
Calls: $381.5K (98%)
Puts: $7.3K (2%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.18M
Calls: $1.13M (96%)
Puts: $52.0K (4%)
Prior 7-Day Average $168.6K
Calls: $161.2K (96%)
Puts: $7.4K (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.02
Current vs Prior +4459.46%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +352.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 2,807
Calls: 1,942 (69%)
Puts: 865 (31%)
Prior (09/25) 3,524
Calls: 2,658 (75%)
Puts: 866 (25%)
Current vs Prior -20.35%
Prior 7-Day Total 20,181
Calls: 14,682 (73%)
Puts: 5,499 (27%)
Prior 7-Day Average 2,883
Calls: 2,097 (70%)
Puts: 916 (30%)
Current vs Prior 7-Day Avg -2.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.50% | 12.05%
Prior 6.65% | 12.14%
Current vs Prior -2.21% | -0.73%
Prior 7-Day Avg 5.90% | 11.01%
Current vs 7-Day Avg +10.10% | +9.46%
Prior 7-Day Eod 6.65% | 12.14%
Current vs 7-Day Eod -2.21% | -0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 4459% - increased hedging/bearish positioning. Call-heavy open interest (1,942 calls vs 865 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 164.004.30$4.157.2%--0.82630
$55.00Oct 161.051.15$1.109.1%--0.39907
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 164.004.30$4.157.2%--0.82630
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.64, avg 2.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$3.05$1.95$3.0582%0.64$53.05
$55.00$60.00Oct 16$0.95$4.05$0.9539%4.26$55.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.95$0.95$4.0561%0.23$55.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.55% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$4.15$0.43$4.58$45.42$54.588.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.08% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Oct 16$0.15$0.43$0.58$49.42$60.58
$55.00$50.00Oct 16$1.10$0.43$1.53$48.47$56.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $2.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$2.10$2.9074%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.95, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16$1.95$3.05
$55.00$60.001:2Oct 16$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$1.050.392.7%1.96%4.69%--907

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 571 vol/day, 61 traded recently)

TBBB averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $5.15 on 09/24 (now $5.40/$5.80) — try a limit near $5.40. Also watch the $50.00 10-16 call last traded $4.25 on 09/25 (now $4.00/$4.30) — try a limit near $4.15; the $50.00 12-18 call last traded $5.10 on 09/24 (now $5.90/$6.40) — try a limit near $5.90. Most tradeable put: the $55.00 10-16 put last traded $2.85 on 09/24 (now $2.25/$2.50) — try a limit near $2.38.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.05$1.15$1.10$1.15 09/25$0.45–$1.25$1.10907
$55.00Nov 20$2.55$2.85$2.70$2.70 09/25$1.35–$2.75$2.70214
$55.00Dec 18$3.20$3.60$3.40$3.00 09/25$1.80–$3.40$3.20--
$55.00Feb 19$4.50$4.80$4.65$4.70 09/25$2.90–$4.65$4.65--
$55.00May 21$6.60$7.10$6.85$7.00 09/25$5.75–$6.95$6.85--
$50.00Oct 16$4.00$4.30$4.15$4.25 09/25$1.75–$4.15$4.15630
$50.00Nov 20$5.40$5.80$5.60$5.15 09/24$3.05–$5.60$5.4035
$50.00Dec 18$5.90$6.40$6.15$5.10 09/24$3.60–$6.25$5.9029
$50.00Feb 19$7.10$7.60$7.35$6.00 09/18$4.80–$7.40$7.10--
$60.00Oct 16$0.05$0.25$0.15$0.17 09/25$0.13–$0.33$0.1527
$60.00Nov 20$0.95$1.25$1.10$0.74 09/15$0.53–$1.13$0.95--
$60.00Dec 18$1.45$1.75$1.60$1.43 08/21$0.80–$1.60$1.45--
$60.00Feb 19$2.55$2.90$2.72$2.80 09/25$1.45–$2.83$2.72--
$60.00May 21$4.40$5.10$4.75$4.50 09/21$3.95–$4.90$4.50100
$45.00Oct 16$7.60$9.30$8.45$8.84 09/25$4.75–$8.80$8.45--
$45.00Nov 20$9.30$9.70$9.50$8.70 09/21$5.85–$9.60$9.30--
$45.00Dec 18$9.70$10.20$9.95$7.50 09/04$6.40–$9.95$9.70--
$45.00Feb 19$10.60$11.20$10.90$9.30 09/10$7.45–$10.95$10.60--
$65.00Oct 16$0.00$0.25$0.13$0.25 09/25$0.13–$0.13$0.13--
$65.00Feb 19$1.35$1.60$1.48$1.50 09/25$0.85–$1.98$1.48--
$40.00Nov 20$12.80$15.00$13.90$7.22 08/13$9.70–$13.90$12.80--
$40.00Dec 18$13.00$15.30$14.15$13.10 09/10$10.10–$14.20$13.10--
$40.00Feb 19$13.90$15.90$14.90$12.20 09/11$10.95–$14.90$13.90--
$70.00Nov 20$0.05$0.20$0.13$0.05 09/11$0.13–$0.23$0.05--
$70.00Dec 18$0.05$0.35$0.20$0.19 09/18$0.13–$0.73$0.19--
$70.00Feb 19$0.60$0.90$0.75$0.60 09/08$0.48–$0.80$0.60--
$35.00Nov 20$17.40$20.70$19.05$14.43 08/18$14.75–$19.20$17.40--
$35.00Dec 18$17.70$20.20$18.95$16.41 09/18$14.80–$19.15$17.70--
$35.00Feb 19$18.00$20.50$19.25$15.47 08/14$15.50–$19.30$18.00--
$75.00May 21$1.20$2.05$1.63$1.30 09/21$1.08–$1.63$1.30--
$30.00Dec 18$22.60$26.00$24.30$13.77 08/03$19.55–$24.30$22.60--
$30.00May 21$23.10$26.10$24.60$24.00 09/24$22.25–$24.60$24.00--
$25.00Dec 18$27.50$30.90$29.20$22.60 08/17$24.15–$29.30$27.50--
$22.50Dec 18$30.00$33.40$31.70$28.20 08/21$26.70–$31.70$30.00--
$22.50Feb 19$29.90$33.60$31.75$27.55 08/13$26.80–$31.95$29.90--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.25$2.50$2.38$2.85 09/24$2.38–$6.65$2.384
$55.00Nov 20$3.60$3.90$3.75$4.50 09/21$3.75–$7.30$3.75--
$55.00Dec 18$4.00$4.40$4.20$7.87 08/19$4.20–$7.60$4.20--
$55.00Feb 19$4.90$5.30$5.10$5.50 09/25$5.10–$8.30$5.10--
$50.00Oct 16$0.35$0.50$0.43$0.50 09/25$0.43–$2.98$0.43852
$50.00Nov 20$1.50$1.75$1.63$1.60 09/25$1.63–$4.00$1.60--
$50.00Dec 18$1.90$2.25$2.08$2.05 09/25$2.03–$4.45$2.059
$50.00Feb 19$2.75$3.10$2.93$4.30 09/08$2.93–$5.25$2.93--
$45.00Oct 16$0.05$0.20$0.13$0.10 09/25$0.13–$0.98$0.10--
$45.00Nov 20$0.50$0.65$0.57$0.60 09/25$0.55–$1.85$0.57--
$45.00Dec 18$0.75$0.95$0.85$0.97 09/24$0.83–$2.25$0.85--
$45.00Feb 19$1.35$1.65$1.50$1.65 09/25$1.50–$3.08$1.50--
$40.00Nov 20$0.15$0.35$0.25$0.70 08/21$0.25–$0.73$0.25--
$40.00Dec 18$0.25$0.45$0.35$4.00 08/10$0.35–$1.02$0.35--
$40.00Feb 19$0.55$0.90$0.73$1.36 09/02$0.73–$1.55$0.73--
$35.00Nov 20$0.05$0.20$0.13$0.45 08/13$0.10–$0.33$0.13--
$35.00Dec 18$0.10$0.30$0.20$0.55 08/13$0.20–$0.43$0.20--
$35.00Feb 19$0.20$0.55$0.38$0.75 08/21$0.35–$0.77$0.38--
$30.00Nov 20$0.05$0.25$0.15$0.20 08/13$0.13–$0.25$0.15--
$30.00Dec 18$0.05$0.25$0.15$0.85 07/31$0.13–$0.53$0.15--
$30.00Feb 19$0.05$0.35$0.20$0.30 08/19$0.20–$0.50$0.20--
$25.00Dec 18$0.05$0.25$0.15$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.05$0.25$0.15$0.20 08/14$0.13–$1.20$0.15--
$22.50Dec 18$0.05$0.25$0.15$0.12 08/26$0.10–$0.15$0.12--
$22.50Feb 19$0.05$0.25$0.15$0.30 07/31$0.13–$1.15$0.15--
$17.50Dec 18$0.05$0.25$0.15$0.17 07/30$0.13–$0.15$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,687
Total Puts 37
Put/Call Ratio 0.02
Net Difference 1,650

Prior 7-Day Put/Call Summary

Total Calls 5,338
Total Puts 719
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All