Tour v531
TBBB
BBB FOODS INC A
$56.36 -0.14%
$56.99 (+1.12%)🌙
as of 10/14 06:49 PM
(10/13 18:48) ◀
|
Wednesday, October 14, 2026 (6:49pm)
January 2026
|
▶ (10/16 03:30)
◀ 10/14 18:49 ▶

Option Volume

Detail
ℹ
Current (10/14) 102
Calls: 93 (91%)
Puts: 9 (9%)
Prior (10/13) 364
Calls: 334 (92%)
Puts: 30 (8%)
Current vs Prior -71.98%
Calls: -72.16% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 5,247
Calls: 4,768 (91%)
Puts: 479 (9%)
Prior 7-Day Average 749
Calls: 681 (91%)
Puts: 68 (9%)
Current vs Prior 7-Day Avg -86.39%
Calls: -86.35%
Puts: -86.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $25.9K
Calls: $24.5K (95%)
Puts: $1.4K (5%)
Prior (10/13) $88.2K
Calls: $81.2K (92%)
Puts: $7.1K (8%)
Current vs Prior -70.65%
Calls: -69.79%
Puts: -80.47%
Prior 7-Day Total $928.0K
Calls: $864.0K (93%)
Puts: $63.9K (7%)
Prior 7-Day Average $132.6K
Calls: $123.4K (93%)
Puts: $9.1K (7%)
Current vs Prior 7-Day Avg -80.46%
Calls: -80.14%
Puts: -84.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.10
Prior (10/13) 0.09
Current vs Prior +7.74%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -26.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 3,448
Calls: 2,827 (82%)
Puts: 621 (18%)
Prior (10/13) 2,635
Calls: 1,813 (69%)
Puts: 822 (31%)
Current vs Prior +30.85%
Prior 7-Day Total 19,479
Calls: 16,133 (83%)
Puts: 3,346 (17%)
Prior 7-Day Average 2,782
Calls: 2,304 (83%)
Puts: 478 (17%)
Current vs Prior 7-Day Avg +23.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.32% | 10.97%3.32% | 10.97%
Prior 3.42% | 10.63%3.42% | 10.63%
Current vs Prior -2.97% | +3.15%-2.97% | +3.15%
Prior 7-Day Avg 4.66% | 11.12%4.66% | 11.12%
Current vs 7-Day Avg -28.82% | -1.35%-28.82% | -1.35%
Prior 7-Day Eod 3.42% | 10.63%3.42% | 10.63%
Current vs 7-Day Eod -2.97% | +3.15%-2.97% | +3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($24.5K) vs puts ($1.4K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (93 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2011.2012.10$11.657.7%10.91--
$50.00Oct 166.006.60$6.309.5%30.95508
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.006.60$6.309.5%30.95508
$45.00Nov 2011.2012.10$11.657.7%10.91--
$55.00Oct 161.451.85$1.6524.2%320.79665
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 70, top 33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.501.80$1.6518.2%330.34141
$55.00Oct 161.451.85$1.6524.2%320.79665
$50.00Oct 166.006.60$6.309.5%30.95508
$45.00Nov 2011.2012.10$11.657.7%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.202.45$2.3310.7%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.50, avg 0.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$60.00Nov 20$10.00$5.00$10.0091%0.50$55.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.06% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Nov 20$1.65$2.33$3.98$51.02$63.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $8.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$60.001:2Nov 20$8.35$6.65
$50.00$55.001:2Oct 16$3.00$2.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.66%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.500.346.5%2.66%9.12%33141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 657 vol/day, 59 traded recently)

TBBB averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 02-19 call last traded $4.70 on 09/25 (now $5.80/$6.20) — try a limit near $5.80. Also watch the $50.00 10-16 call last traded $3.10 on 10/02 (now $6.00/$6.60) — try a limit near $6.00; the $60.00 02-19 call last traded $2.80 on 09/25 (now $3.50/$3.90) — try a limit near $3.50. Most tradeable put: the $55.00 12-18 put last traded $7.87 on 08/19 (now $2.80/$3.10) — try a limit near $2.95.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.45$1.85$1.65$0.50 10/02$0.38–$1.73$1.45665
$55.00Nov 20$3.70$4.00$3.85$2.14 10/02$1.73–$3.90$3.70--
$55.00Dec 18$4.40$4.80$4.60$2.85 09/30$2.28–$4.60$4.40--
$55.00Feb 19$5.80$6.20$6.00$4.70 09/25$3.35–$6.00$5.80211
$55.00May 21$8.00$8.60$8.30$6.00 10/02$5.75–$8.30$8.00--
$60.00Oct 16$0.00$0.05$0.03$0.07 10/02$0.03–$0.20$0.03--
$60.00Nov 20$1.50$1.80$1.65$0.60 10/02$0.63–$1.65$1.50141
$60.00Dec 18$2.20$2.40$2.30$1.26 09/30$1.00–$2.30$2.20--
$60.00Feb 19$3.50$3.90$3.70$2.80 09/25$1.88–$3.70$3.50280
$60.00May 21$5.70$6.10$5.90$4.50 09/29$3.95–$5.90$5.70--
$50.00Oct 16$6.00$6.60$6.30$3.10 10/02$2.38–$6.60$6.00508
$50.00Nov 20$7.20$7.60$7.40$4.06 10/01$3.80–$7.50$7.20--
$50.00Dec 18$7.80$8.20$8.00$5.50 09/30$4.40–$8.10$7.80--
$50.00Feb 19$9.00$9.40$9.20$6.00 09/18$5.55–$9.20$9.00--
$65.00Oct 16$0.00$0.05$0.03$0.25 09/25$0.03–$0.57$0.03--
$65.00Feb 19$2.00$2.25$2.13$1.15 10/01$1.00–$2.13$2.001.0K
$65.00May 21$3.90$4.30$4.10--$4.10–$4.10—$3.9016
$45.00Oct 16$10.20$11.70$10.95$7.60 10/02$6.00–$11.80$10.20--
$45.00Nov 20$11.20$12.10$11.65$8.05 10/01$7.05–$12.35$11.20--
$45.00Dec 18$11.70$12.40$12.05$7.50 09/04$7.55–$12.55$11.70--
$45.00Feb 19$12.90$13.30$13.10$10.10 09/29$8.60–$13.20$12.90--
$45.00May 21$14.40$14.90$14.65$11.76 09/29$11.00–$14.75$14.40--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.15$0.05--
$70.00Dec 18$0.20$0.40$0.30$0.19 09/18$0.13–$0.30$0.20--
$70.00Feb 19$0.90$1.15$1.02$0.60 09/08$0.50–$1.02$0.90--
$40.00Nov 20$15.10$16.90$16.00$7.22 08/13$11.50–$16.95$15.10--
$40.00Dec 18$15.20$17.60$16.40$13.10 09/10$11.55–$17.25$15.20--
$40.00Feb 19$15.90$18.30$17.10$12.20 09/11$12.35–$17.65$15.90--
$75.00May 21$1.60$2.05$1.83$1.30 09/21$1.08–$1.83$1.60--
$35.00Nov 20$19.70$22.50$21.10$14.43 08/18$16.30–$22.00$19.70--
$35.00Dec 18$20.50$22.90$21.70$16.41 09/18$16.45–$22.10$20.50--
$35.00Feb 19$20.30$23.20$21.75$15.47 08/14$16.90–$22.50$20.30--
$30.00May 21$25.80$28.60$27.20$24.00 09/24$22.25–$27.95$25.80--
$25.00Dec 18$29.70$33.50$31.60$22.60 08/17$25.95–$32.15$29.70--
$22.50Dec 18$32.10$36.00$34.05$28.20 08/21$28.00–$34.60$32.10--
$22.50Feb 19$32.20$36.10$34.15$27.55 08/13$28.35–$34.85$32.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.15$0.30$0.22$3.20 10/02$0.20–$5.00$0.22--
$55.00Nov 20$2.20$2.45$2.33$4.50 09/21$2.10–$6.00$2.33--
$55.00Dec 18$2.80$3.10$2.95$7.87 08/19$2.65–$6.40$2.9536
$55.00Feb 19$3.80$4.10$3.95$5.50 09/25$3.50–$7.15$3.95--
$60.00May 21$8.00$8.40$8.20$10.30 10/02$7.75–$11.10$8.20--
$50.00Oct 16$0.00$0.20$0.10$0.38 10/02$0.10–$1.80$0.10--
$50.00Nov 20$0.75$1.00$0.88$2.15 10/01$0.73–$3.05$0.88--
$50.00Dec 18$1.20$1.45$1.33$2.47 10/01$1.10–$3.50$1.33--
$50.00Feb 19$2.05$2.30$2.17$3.50 10/01$1.80–$4.45$2.17--
$45.00Oct 16$0.00$0.25$0.13$0.10 09/25$0.08–$0.48$0.10--
$45.00Nov 20$0.25$0.40$0.33$0.69 10/01$0.28–$1.27$0.33--
$45.00Dec 18$0.45$0.60$0.53$1.15 10/01$0.43–$1.65$0.53585
$45.00Feb 19$0.95$1.25$1.10$1.65 09/25$0.85–$2.35$1.10--
$40.00Nov 20$0.10$0.25$0.18$0.70 08/21$0.13–$0.50$0.18--
$40.00Dec 18$0.20$0.40$0.30$0.37 09/30$0.22–$0.73$0.30--
$40.00Feb 19$0.35$0.70$0.52$1.36 09/02$0.43–$1.18$0.52--
$35.00Nov 20$0.00$0.25$0.13$0.45 08/13$0.10–$0.33$0.13--
$35.00Dec 18$0.05$0.25$0.15$0.55 08/13$0.13–$0.33$0.15--
$35.00Feb 19$0.20$0.45$0.33$0.35 10/02$0.23–$0.57$0.33--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.15$0.13--
$30.00Feb 19$0.05$0.30$0.18$0.30 08/19$0.15–$0.50$0.18--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.00$0.25$0.13$0.20 08/14$0.13–$0.28$0.13--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 9
Put/Call Ratio 0.10
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 30
Put/Call Ratio 0.09
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 4,768
Total Puts 479
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All