Tour v531
TBBB
BBB FOODS INC A
$56.44 +0.25%
$57.49 (+1.86%)🌙
as of 10/13 06:48 PM
(10/12 18:48) ◀
|
Tuesday, October 13, 2026 (6:48pm)
January 2026
|
▶ (10/14 18:49)
◀ 10/13 18:48 ▶

Option Volume

Detail
ℹ
Current (10/13) 364
Calls: 334 (92%)
Puts: 30 (8%)
Prior (10/12) 427
Calls: 350 (82%)
Puts: 77 (18%)
Current vs Prior -14.75%
Calls: -4.57% (Calls)
Puts: -61.04% (Puts)
Prior 7-Day Total 6,154
Calls: 4,778 (78%)
Puts: 1,376 (22%)
Prior 7-Day Average 879
Calls: 682 (78%)
Puts: 196 (22%)
Current vs Prior 7-Day Avg -58.60%
Calls: -51.07%
Puts: -84.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $88.2K
Calls: $81.2K (92%)
Puts: $7.1K (8%)
Prior (10/12) $89.7K
Calls: $73.4K (82%)
Puts: $16.3K (18%)
Current vs Prior -1.61%
Calls: +10.54%
Puts: -56.45%
Prior 7-Day Total $942.1K
Calls: $833.6K (88%)
Puts: $108.5K (12%)
Prior 7-Day Average $134.6K
Calls: $119.1K (88%)
Puts: $15.5K (12%)
Current vs Prior 7-Day Avg -34.43%
Calls: -31.84%
Puts: -54.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.09
Prior (10/12) 0.22
Current vs Prior -59.17%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -82.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 2,635
Calls: 1,813 (69%)
Puts: 822 (31%)
Prior (10/12) 2,653
Calls: 1,873 (71%)
Puts: 780 (29%)
Current vs Prior -0.68%
Prior 7-Day Total 20,722
Calls: 16,693 (81%)
Puts: 4,029 (19%)
Prior 7-Day Average 2,960
Calls: 2,384 (81%)
Puts: 575 (19%)
Current vs Prior 7-Day Avg -10.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.42% | 10.63%3.42% | 10.63%
Prior 3.34% | 10.75%3.34% | 10.75%
Current vs Prior +2.40% | -1.07%+2.40% | -1.07%
Prior 7-Day Avg 5.09% | 11.35%5.09% | 11.35%
Current vs 7-Day Avg -32.85% | -6.32%-32.85% | -6.32%
Prior 7-Day Eod 3.34% | 10.75%3.34% | 10.75%
Current vs 7-Day Eod +2.40% | -1.07%+2.40% | -1.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($81.2K) vs puts ($7.1K). Extreme bullish P/C ratio of 0.09 - heavy call buying (334 calls vs 30 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (1,813 calls vs 822 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.002.20$2.109.5%10.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.207.00$6.6012.1%30.95510
$55.00Oct 161.501.95$1.7326.0%2200.81751
$55.00Nov 203.704.10$3.9010.3%240.61222
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 269, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.501.95$1.7326.0%2200.81751
$55.00Nov 203.704.10$3.9010.3%240.61222
$60.00Nov 201.451.70$1.5815.8%110.35--
$65.00Nov 200.400.60$0.5040.0%50.156
$50.00Oct 166.207.00$6.6012.1%30.95510
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.200.35$0.2853.6%30.07--
$50.00Nov 200.650.80$0.7320.5%10.1777
$55.00Nov 202.002.20$2.109.5%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.16, avg 3.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.32$2.68$2.3261%1.16$57.32
$55.00$60.00Oct 16$1.65$3.35$1.6580%2.03$56.65
$60.00$65.00Nov 20$1.08$3.92$1.0835%3.63$61.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.45$4.55$0.4517%10.11$49.55
$55.00$50.00Nov 20$1.37$3.63$1.3739%2.65$53.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.38, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.08$1.08$3.9265%0.28$61.08
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.37$1.37$3.6361%0.38$53.63
$50.00$45.00Nov 20$0.45$0.45$4.5583%0.10$49.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.63% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$3.90$2.10$6.00$49.00$61.0010.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.38% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.50$0.28$0.78$44.22$65.78
$65.00$50.00Nov 20$0.50$0.73$1.23$48.77$66.23
$60.00$45.00Nov 20$1.58$0.28$1.86$43.14$61.86
$60.00$50.00Nov 20$1.58$0.73$2.31$47.69$62.31
$65.00$55.00Nov 20$0.50$2.10$2.60$52.40$67.60
$60.00$55.00Nov 20$1.58$2.10$3.68$51.32$63.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.44, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5060/65Nov 20$1.53$3.4749%0.44$48.47$61.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.55, cheapest $0.92)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$3.22$1.7887%0.55
$55.00$60.00$65.00Nov 20$1.24$3.7647%3.03
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.92$4.0832%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $3.14, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16$3.14$1.86
$55.00$60.001:2Nov 20$0.74$4.26
$60.00$65.001:2Nov 20$0.58$4.42
$55.00$60.001:2Oct 16$1.57$3.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20$0.64$4.36
$50.00$45.001:2Nov 20$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.57%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.450.356.3%2.57%8.88%11--
$65.00Nov 20$0.400.1515.2%0.71%15.88%56

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 657 vol/day, 59 traded recently)

TBBB averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 05-21 call last traded $6.00 on 10/02 (now $8.00/$8.60) — try a limit near $8.00. Also watch the $55.00 12-18 call last traded $2.85 on 09/30 (now $4.40/$4.80) — try a limit near $4.40; the $55.00 11-20 call last traded $2.14 on 10/02 (now $3.70/$4.10) — try a limit near $3.70. Most tradeable put: the $55.00 12-18 put last traded $7.87 on 08/19 (now $2.55/$2.75) — try a limit near $2.65.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.50$1.95$1.73$0.50 10/02$0.38–$1.73$1.50751
$55.00Nov 20$3.70$4.10$3.90$2.14 10/02$1.73–$3.90$3.70222
$55.00Dec 18$4.40$4.80$4.60$2.85 09/30$2.28–$4.60$4.40203
$55.00Feb 19$5.70$6.10$5.90$4.70 09/25$3.35–$5.90$5.70--
$55.00May 21$8.00$8.60$8.30$6.00 10/02$5.75–$8.30$8.0014
$60.00Oct 16$0.00$0.15$0.08$0.07 10/02$0.03–$0.20$0.0761
$60.00Nov 20$1.45$1.70$1.58$0.60 10/02$0.63–$1.58$1.45--
$60.00Dec 18$2.10$2.35$2.23$1.26 09/30$1.00–$2.23$2.1046
$60.00Feb 19$3.40$3.70$3.55$2.80 09/25$1.88–$3.55$3.40--
$60.00May 21$5.60$6.20$5.90$4.50 09/29$3.95–$5.90$5.60--
$50.00Oct 16$6.20$7.00$6.60$3.10 10/02$2.38–$6.60$6.20510
$50.00Nov 20$7.30$7.70$7.50$4.06 10/01$3.80–$7.50$7.30--
$50.00Dec 18$7.90$8.30$8.10$5.50 09/30$4.40–$8.10$7.90--
$50.00Feb 19$9.00$9.40$9.20$6.00 09/18$5.55–$9.20$9.00--
$65.00Oct 16$0.00$0.05$0.03$0.25 09/25$0.03–$0.57$0.03--
$65.00Feb 19$1.80$2.05$1.92$1.15 10/01$1.00–$1.98$1.80--
$65.00Nov 20$0.40$0.60$0.50--$0.50–$0.50—$0.406
$45.00Oct 16$10.70$12.90$11.80$7.60 10/02$6.00–$11.80$10.70--
$45.00Nov 20$11.30$13.40$12.35$8.05 10/01$7.05–$12.35$11.30--
$45.00Dec 18$11.40$13.70$12.55$7.50 09/04$7.55–$12.55$11.40--
$45.00Feb 19$13.00$13.40$13.20$10.10 09/29$8.60–$13.20$13.00--
$45.00May 21$14.40$15.10$14.75$11.76 09/29$11.00–$14.75$14.40--
$70.00Nov 20$0.05$0.25$0.15$0.05 09/11$0.13–$0.15$0.05--
$70.00Dec 18$0.20$0.40$0.30$0.19 09/18$0.13–$0.30$0.20--
$70.00Feb 19$0.80$1.05$0.93$0.60 09/08$0.50–$0.93$0.80--
$40.00Nov 20$15.30$18.60$16.95$7.22 08/13$11.50–$16.95$15.30--
$40.00Dec 18$16.10$18.40$17.25$13.10 09/10$11.55–$17.25$16.10--
$40.00Feb 19$16.30$19.00$17.65$12.20 09/11$12.35–$17.65$16.30--
$75.00May 21$1.40$1.90$1.65$1.30 09/21$1.08–$1.73$1.40--
$35.00Nov 20$20.20$23.80$22.00$14.43 08/18$15.65–$22.00$20.20--
$35.00Dec 18$20.90$23.30$22.10$16.41 09/18$15.85–$22.10$20.90--
$35.00Feb 19$21.10$23.90$22.50$15.47 08/14$16.40–$22.50$21.10--
$30.00May 21$26.50$29.40$27.95$24.00 09/24$22.25–$27.95$26.50--
$25.00Dec 18$30.50$33.80$32.15$22.60 08/17$25.95–$32.15$30.50--
$22.50Dec 18$32.90$36.30$34.60$28.20 08/21$28.00–$34.60$32.90--
$22.50Feb 19$33.20$36.50$34.85$27.55 08/13$28.35–$34.85$33.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.15$0.25$0.20$3.20 10/02$0.20–$5.00$0.20--
$55.00Nov 20$2.00$2.20$2.10$4.50 09/21$2.10–$6.00$2.10--
$55.00Dec 18$2.55$2.75$2.65$7.87 08/19$2.65–$6.40$2.6536
$55.00Feb 19$3.30$3.70$3.50$5.50 09/25$3.50–$7.15$3.50--
$60.00May 21$7.50$8.00$7.75$10.30 10/02$7.75–$11.10$7.75--
$50.00Oct 16$0.00$0.20$0.10$0.38 10/02$0.10–$1.85$0.10--
$50.00Nov 20$0.65$0.80$0.73$2.15 10/01$0.73–$3.05$0.7377
$50.00Dec 18$1.00$1.20$1.10$2.47 10/01$1.10–$3.50$1.10--
$50.00Feb 19$1.65$1.95$1.80$3.50 10/01$1.80–$4.45$1.80125
$45.00Oct 16$0.00$0.25$0.13$0.10 09/25$0.08–$0.50$0.10--
$45.00Nov 20$0.20$0.35$0.28$0.69 10/01$0.28–$1.30$0.28--
$45.00Dec 18$0.40$0.55$0.48$1.15 10/01$0.43–$1.65$0.48584
$45.00Feb 19$0.70$1.00$0.85$1.65 09/25$0.85–$2.35$0.85--
$40.00Nov 20$0.05$0.20$0.13$0.70 08/21$0.13–$0.50$0.13--
$40.00Dec 18$0.15$0.30$0.22$0.37 09/30$0.22–$0.73$0.22--
$40.00Feb 19$0.30$0.55$0.43$1.36 09/02$0.43–$1.18$0.43--
$35.00Nov 20$0.00$0.25$0.13$0.45 08/13$0.10–$0.33$0.13--
$35.00Dec 18$0.00$0.25$0.13$0.55 08/13$0.13–$0.33$0.13--
$35.00Feb 19$0.15$0.35$0.25$0.35 10/02$0.23–$0.57$0.25--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.15$0.13--
$30.00Feb 19$0.05$0.25$0.15$0.30 08/19$0.15–$0.50$0.15--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.00$0.25$0.13$0.20 08/14$0.13–$0.28$0.13--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 30
Put/Call Ratio 0.09
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 77
Put/Call Ratio 0.22
Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 4,778
Total Puts 1,376
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All