Tour v531
TBBB
BBB FOODS INC A
$56.30 +1.28%
$56.48 (+0.32%)🌙
as of 10/12 06:48 PM
(10/8 18:44) ◀
|
Monday, October 12, 2026 (6:48pm)
January 2026
|
▶ (10/13 18:48)
◀ 10/12 18:48 ▶

Option Volume

Detail
ℹ
Current (10/12) 427
Calls: 350 (82%)
Puts: 77 (18%)
Prior (10/08) 85
Calls: 77 (91%)
Puts: 8 (9%)
Current vs Prior +402.35%
Calls: +354.55% (Calls)
Puts: +862.50% (Puts)
Prior 7-Day Total 6,379
Calls: 4,958 (78%)
Puts: 1,421 (22%)
Prior 7-Day Average 911
Calls: 708 (78%)
Puts: 203 (22%)
Current vs Prior 7-Day Avg -53.14%
Calls: -50.58%
Puts: -62.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $89.7K
Calls: $73.4K (82%)
Puts: $16.3K (18%)
Prior (10/08) $13.4K
Calls: $12.3K (92%)
Puts: $1.0K (8%)
Current vs Prior +571.27%
Calls: +495.81%
Puts: +1468.08%
Prior 7-Day Total $978.6K
Calls: $853.0K (87%)
Puts: $125.6K (13%)
Prior 7-Day Average $139.8K
Calls: $121.9K (87%)
Puts: $17.9K (13%)
Current vs Prior 7-Day Avg -35.84%
Calls: -39.74%
Puts: -9.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.22
Prior (10/08) 0.10
Current vs Prior +111.75%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -56.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,653
Calls: 1,873 (71%)
Puts: 780 (29%)
Prior (10/08) 2,209
Calls: 2,112 (96%)
Puts: 97 (4%)
Current vs Prior +20.10%
Prior 7-Day Total 20,806
Calls: 17,001 (82%)
Puts: 3,805 (18%)
Prior 7-Day Average 2,972
Calls: 2,428 (82%)
Puts: 543 (18%)
Current vs Prior 7-Day Avg -10.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.34% | 10.75%3.34% | 10.75%
Prior 5.01% | 11.12%5.01% | 11.12%
Current vs Prior -33.38% | -3.34%-33.38% | -3.34%
Prior 7-Day Avg 5.59% | 11.54%5.59% | 11.54%
Current vs 7-Day Avg -40.23% | -6.85%-40.23% | -6.85%
Prior 7-Day Eod 5.01% | 11.12%5.01% | 11.12%
Current vs 7-Day Eod -33.38% | -3.34%-33.38% | -3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($73.4K) vs puts ($16.3K). Massive premium surge with dollar volume up 571% vs prior. Unusually high activity with volume up 402% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (350 calls vs 77 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.007.50$7.256.9%20.8233
$55.00Oct 161.501.65$1.589.5%2660.75894
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.152.35$2.258.9%60.4052

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 165.906.60$6.2511.2%170.94522
$50.00Nov 207.007.50$7.256.9%20.8233
$55.00Oct 161.501.65$1.589.5%2660.75894
$55.00Nov 203.504.10$3.8015.8%280.60221
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 354, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.501.65$1.589.5%2660.75894
$55.00Nov 203.504.10$3.8015.8%280.60221
$60.00Nov 201.401.60$1.5013.3%230.34156
$50.00Oct 165.906.60$6.2511.2%170.94522
$50.00Nov 207.007.50$7.256.9%20.8233
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.200.40$0.3066.7%100.25--
$55.00Nov 202.152.35$2.258.9%60.4052
$50.00Nov 200.700.90$0.8025.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.17, avg 2.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.30$2.70$2.3060%1.17$57.30
$60.00$65.00Nov 20$1.10$3.90$1.1034%3.55$61.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.45$3.55$1.4540%2.45$53.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.10$1.10$3.9066%0.28$61.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.45$1.45$3.5560%0.41$53.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.34% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$1.58$0.30$1.88$53.12$56.883.34%
$55.00Nov 20$3.80$2.25$6.05$48.95$61.0510.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.13% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Nov 20$0.40$0.80$1.20$48.80$66.20
$60.00$50.00Nov 20$1.50$0.80$2.30$47.70$62.30
$65.00$55.00Nov 20$0.40$2.25$2.65$52.35$67.65
$60.00$55.00Nov 20$1.50$2.25$3.75$51.25$63.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $1.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.15$3.8549%3.35
$55.00$60.00$65.00Nov 20$1.20$3.8047%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.35$4.65
$50.00$55.001:2Oct 16$3.09$1.91
$55.00$60.001:2Nov 20$0.80$4.20
$60.00$65.001:2Nov 20$0.70$4.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.49%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.400.346.6%2.49%9.06%23156
$65.00Nov 20$0.300.1315.4%0.53%15.99%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 657 vol/day, 59 traded recently)

TBBB averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $4.06 on 10/01 (now $7.00/$7.50) — try a limit near $7.00. Also watch the $55.00 10-16 call last traded $0.50 on 10/02 (now $1.50/$1.65) — try a limit near $1.50; the $60.00 12-18 call last traded $1.26 on 09/30 (now $2.00/$2.20) — try a limit near $2.00. Most tradeable put: the $55.00 02-19 put last traded $5.50 on 09/25 (now $3.60/$3.80) — try a limit near $3.70.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.50$1.65$1.58$0.50 10/02$0.38–$1.58$1.50894
$55.00Nov 20$3.50$4.10$3.80$2.14 10/02$1.68–$3.80$3.50221
$55.00Dec 18$4.20$4.60$4.40$2.85 09/30$2.17–$4.40$4.20--
$55.00Feb 19$5.50$5.90$5.70$4.70 09/25$3.25–$5.70$5.50--
$55.00May 21$7.70$8.20$7.95$6.00 10/02$5.75–$7.95$7.70--
$60.00Oct 16$0.00$0.15$0.08$0.07 10/02$0.03–$0.20$0.07--
$60.00Nov 20$1.40$1.60$1.50$0.60 10/02$0.63–$1.50$1.40156
$60.00Dec 18$2.00$2.20$2.10$1.26 09/30$1.00–$2.10$2.0047
$60.00Feb 19$3.10$3.60$3.35$2.80 09/25$1.88–$3.35$3.10--
$60.00May 21$5.30$6.00$5.65$4.50 09/29$3.95–$5.65$5.30--
$50.00Oct 16$5.90$6.60$6.25$3.10 10/02$2.25–$6.25$5.90522
$50.00Nov 20$7.00$7.50$7.25$4.06 10/01$3.60–$7.25$7.0033
$50.00Dec 18$7.60$8.00$7.80$5.50 09/30$4.20–$7.80$7.60--
$50.00Feb 19$8.70$9.20$8.95$6.00 09/18$5.35–$8.95$8.70--
$65.00Oct 16$0.00$0.25$0.13$0.25 09/25$0.10–$0.57$0.13--
$65.00Feb 19$1.70$1.95$1.83$1.15 10/01$0.98–$1.98$1.70--
$45.00Oct 16$9.30$11.80$10.55$7.60 10/02$5.60–$10.55$9.30--
$45.00Nov 20$10.60$12.80$11.70$8.05 10/01$6.65–$11.70$10.60--
$45.00Dec 18$10.90$13.70$12.30$7.50 09/04$7.20–$12.30$10.90--
$45.00Feb 19$12.60$13.10$12.85$10.10 09/29$8.25–$12.85$12.60--
$45.00May 21$14.10$14.80$14.45$11.76 09/29$11.00–$14.45$14.10--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.13$0.05--
$70.00Dec 18$0.10$0.35$0.22$0.19 09/18$0.13–$0.30$0.19--
$70.00Feb 19$0.65$1.05$0.85$0.60 09/08$0.50–$0.85$0.65--
$40.00Nov 20$14.50$17.50$16.00$7.22 08/13$10.65–$16.00$14.50--
$40.00Dec 18$14.90$17.30$16.10$13.10 09/10$11.05–$16.10$14.90--
$40.00Feb 19$15.60$18.00$16.80$12.20 09/11$11.85–$16.80$15.60--
$75.00May 21$1.55$1.90$1.73$1.30 09/21$1.08–$1.73$1.55--
$35.00Nov 20$19.30$23.30$21.30$14.43 08/18$15.00–$21.30$19.30--
$35.00Dec 18$20.20$22.90$21.55$16.41 09/18$15.30–$21.55$20.20--
$35.00Feb 19$20.20$22.60$21.40$15.47 08/14$15.95–$21.40$20.20--
$30.00May 21$25.30$28.30$26.80$24.00 09/24$22.25–$26.80$25.30--
$25.00Dec 18$30.00$33.40$31.70$22.60 08/17$25.45–$31.70$30.00--
$22.50Dec 18$31.80$35.90$33.85$28.20 08/21$27.85–$33.85$31.80--
$22.50Feb 19$32.00$36.10$34.05$27.55 08/13$28.15–$34.05$32.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.20$0.40$0.30$3.20 10/02$0.30–$5.70$0.30--
$55.00Nov 20$2.15$2.35$2.25$4.50 09/21$2.25–$6.50$2.2552
$55.00Dec 18$2.60$2.85$2.73$7.87 08/19$2.73–$6.85$2.73--
$55.00Feb 19$3.60$3.80$3.70$5.50 09/25$3.70–$7.55$3.7020
$55.00May 21$5.10$5.60$5.35--$5.35–$5.35—$5.103
$60.00May 21$7.80$8.20$8.00$10.30 10/02$8.00–$11.10$8.00--
$50.00Oct 16$0.00$0.20$0.10$0.38 10/02$0.10–$2.30$0.10--
$50.00Nov 20$0.70$0.90$0.80$2.15 10/01$0.80–$3.40$0.80--
$50.00Dec 18$1.10$1.25$1.18$2.47 10/01$1.18–$3.85$1.18--
$50.00Feb 19$1.90$2.10$2.00$3.50 10/01$2.00–$4.70$2.00125
$45.00Oct 16$0.00$0.25$0.13$0.10 09/25$0.08–$0.65$0.10--
$45.00Nov 20$0.20$0.40$0.30$0.69 10/01$0.30–$1.30$0.30--
$45.00Dec 18$0.25$0.60$0.43$1.15 10/01$0.43–$1.88$0.43580
$45.00Feb 19$0.85$1.10$0.98$1.65 09/25$0.98–$2.63$0.98--
$40.00Nov 20$0.05$0.25$0.15$0.70 08/21$0.15–$0.57$0.15--
$40.00Dec 18$0.15$0.35$0.25$0.37 09/30$0.25–$0.80$0.25--
$40.00Feb 19$0.35$0.60$0.48$1.36 09/02$0.48–$1.27$0.48--
$35.00Nov 20$0.00$0.25$0.13$0.45 08/13$0.10–$0.33$0.13--
$35.00Dec 18$0.05$0.25$0.15$0.55 08/13$0.15–$0.38$0.15--
$35.00Feb 19$0.15$0.40$0.28$0.35 10/02$0.23–$0.63$0.28--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.15$0.13--
$30.00Feb 19$0.05$0.65$0.35$0.30 08/19$0.15–$0.50$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.00$0.25$0.13$0.20 08/14$0.13–$0.28$0.13--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350
Total Puts 77
Put/Call Ratio 0.22
Net Difference 273

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 8
Put/Call Ratio 0.10
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 4,958
Total Puts 1,421
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All