Tour v531
TBBB
BBB FOODS INC A
$53.07 +0.11%
$53.53 (+0.87%)🌙
as of 10/08 06:44 PM
(10/7 18:48) ◀
|
Thursday, October 8, 2026 (6:44pm)
January 2026
|
▶ (10/12 18:48)
◀ 10/8 18:44 ▶

Option Volume

Detail
ℹ
Current (10/08) 85
Calls: 77 (91%)
Puts: 8 (9%)
Prior (10/07) 159
Calls: 133 (84%)
Puts: 26 (16%)
Current vs Prior -46.54%
Calls: -42.11% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 6,726
Calls: 5,287 (79%)
Puts: 1,439 (21%)
Prior 7-Day Average 960
Calls: 755 (79%)
Puts: 205 (21%)
Current vs Prior 7-Day Avg -91.15%
Calls: -89.81%
Puts: -96.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $13.4K
Calls: $12.3K (92%)
Puts: $1.0K (8%)
Prior (10/07) $16.3K
Calls: $10.4K (64%)
Puts: $5.9K (36%)
Current vs Prior -17.89%
Calls: +18.99%
Puts: -82.47%
Prior 7-Day Total $1.09M
Calls: $957.4K (88%)
Puts: $129.1K (12%)
Prior 7-Day Average $155.2K
Calls: $136.8K (88%)
Puts: $18.4K (12%)
Current vs Prior 7-Day Avg -91.39%
Calls: -90.99%
Puts: -94.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.10
Prior (10/07) 0.20
Current vs Prior -46.85%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -79.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 2,209
Calls: 2,112 (96%)
Puts: 97 (4%)
Prior (10/07) 2,012
Calls: 1,856 (92%)
Puts: 156 (8%)
Current vs Prior +9.79%
Prior 7-Day Total 21,602
Calls: 17,313 (80%)
Puts: 4,289 (20%)
Prior 7-Day Average 3,086
Calls: 2,473 (80%)
Puts: 612 (20%)
Current vs Prior 7-Day Avg -28.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.01% | 11.12%5.01% | 11.12%
Prior 5.38% | 11.28%5.38% | 11.28%
Current vs Prior -6.77% | -1.45%-6.77% | -1.45%
Prior 7-Day Avg 5.78% | 11.75%5.78% | 11.75%
Current vs 7-Day Avg -13.34% | -5.37%-13.34% | -5.37%
Prior 7-Day Eod 5.38% | 11.28%5.38% | 11.28%
Current vs 7-Day Eod -6.77% | -1.45%-6.77% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($12.3K) vs puts ($1.0K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (77 calls vs 8 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.052.25$2.159.3%10.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.451.60$1.539.8%20.30--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.103.50$3.3012.1%90.88567
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.152.40$2.2811.0%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 59, top 43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.300.45$0.3839.5%430.241.3K
$50.00Oct 163.103.50$3.3012.1%90.88567
$60.00Nov 200.650.85$0.7526.7%20.2048
$55.00Nov 202.052.25$2.159.3%10.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.451.60$1.539.8%20.30--
$55.00Oct 162.152.40$2.2811.0%10.76--
$45.00Nov 200.400.85$0.6371.4%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.71, avg 2.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.92$2.08$2.9288%0.71$52.92
$55.00$60.00Nov 20$1.40$3.60$1.4043%2.57$56.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.90$4.10$0.9030%4.56$49.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$1.40$1.40$3.6057%0.39$56.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.90$0.90$4.1070%0.22$49.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.01% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$0.38$2.28$2.66$52.34$57.665.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.60% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Nov 20$0.75$0.63$1.38$43.62$61.38
$60.00$50.00Nov 20$0.75$1.53$2.28$47.72$62.28
$55.00$45.00Nov 20$2.15$0.63$2.78$42.22$57.78
$55.00$50.00Nov 20$2.15$1.53$3.68$46.32$58.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20$0.65$4.35
$50.00$55.001:2Oct 16$2.54$2.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.86%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.050.433.6%3.86%7.50%1--
$60.00Nov 20$0.650.2013.1%1.22%14.28%248
$55.00Oct 16$0.300.243.6%0.57%4.20%431.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 657 vol/day, 59 traded recently)

TBBB averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 05-21 call last traded $4.50 on 09/29 (now $4.20/$4.50) — try a limit near $4.35. Also watch the $50.00 10-16 call last traded $3.10 on 10/02 (now $3.10/$3.50) — try a limit near $3.10; the $60.00 11-20 call last traded $0.60 on 10/02 (now $0.65/$0.85) — try a limit near $0.65. Most tradeable put: the $50.00 12-18 put last traded $2.47 on 10/01 (now $1.90/$2.10) — try a limit near $2.00.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.30$0.45$0.38$0.50 10/02$0.38–$1.18$0.381.3K
$55.00Nov 20$2.05$2.25$2.15$2.14 10/02$1.65–$2.75$2.14--
$55.00Dec 18$2.75$2.95$2.85$2.85 09/30$2.10–$3.45$2.85--
$55.00Feb 19$4.00$4.30$4.15$4.70 09/25$3.20–$4.75$4.15--
$55.00May 21$6.10$6.50$6.30$6.00 10/02$5.75–$6.95$6.10--
$50.00Oct 16$3.10$3.50$3.30$3.10 10/02$2.17–$4.40$3.10567
$50.00Nov 20$4.70$5.10$4.90$4.06 10/01$3.50–$5.80$4.70--
$50.00Dec 18$5.30$5.70$5.50$5.50 09/30$4.10–$6.35$5.50--
$50.00Feb 19$6.60$7.00$6.80$6.00 09/18$5.25–$7.60$6.60--
$60.00Oct 16$0.00$0.25$0.13$0.07 10/02$0.03–$0.23$0.07--
$60.00Nov 20$0.65$0.85$0.75$0.60 10/02$0.63–$1.13$0.6548
$60.00Dec 18$1.15$1.35$1.25$1.26 09/30$0.98–$1.60$1.25--
$60.00Feb 19$2.20$2.40$2.30$2.80 09/25$1.83–$2.83$2.30--
$60.00May 21$4.20$4.50$4.35$4.50 09/29$3.95–$4.90$4.35222
$45.00Oct 16$7.10$9.20$8.15$7.60 10/02$5.50–$8.95$7.60--
$45.00Nov 20$8.60$9.10$8.85$8.05 10/01$6.50–$9.90$8.60--
$45.00Dec 18$9.10$9.50$9.30$7.50 09/04$7.05–$10.30$9.10--
$45.00Feb 19$10.10$10.50$10.30$10.10 09/29$8.10–$11.20$10.10--
$45.00May 21$11.70$12.30$12.00$11.76 09/29$11.00–$12.85$11.76--
$65.00Oct 16$0.00$0.20$0.10$0.25 09/25$0.10–$0.57$0.10--
$65.00Feb 19$1.10$1.30$1.20$1.15 10/01$0.95–$1.98$1.15--
$40.00Nov 20$12.40$14.50$13.45$7.22 08/13$10.55–$14.50$12.40--
$40.00Dec 18$12.70$14.70$13.70$13.10 09/10$10.90–$14.80$13.10--
$40.00Feb 19$13.60$15.40$14.50$12.20 09/11$11.75–$15.30$13.60--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.13$0.05--
$70.00Dec 18$0.05$0.25$0.15$0.19 09/18$0.13–$0.30$0.15--
$70.00Feb 19$0.40$0.65$0.53$0.60 09/08$0.48–$0.75$0.53--
$35.00Nov 20$16.90$20.40$18.65$14.43 08/18$15.00–$19.20$16.90--
$35.00Dec 18$17.50$19.60$18.55$16.41 09/18$15.30–$19.55$17.50--
$35.00Feb 19$17.70$20.00$18.85$15.47 08/14$15.95–$20.15$17.70--
$75.00May 21$0.95$1.35$1.15$1.30 09/21$1.08–$1.63$1.15--
$30.00May 21$22.90$25.50$24.20$24.00 09/24$22.25–$25.00$24.00--
$25.00Dec 18$27.20$30.40$28.80$22.60 08/17$25.10–$29.75$27.20--
$22.50Dec 18$29.50$32.90$31.20$28.20 08/21$27.55–$32.15$29.50--
$22.50Feb 19$29.70$33.10$31.40$27.55 08/13$27.80–$32.30$29.70--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.15$2.40$2.28$3.20 10/02$1.63–$5.80$2.28--
$55.00Nov 20$3.60$3.90$3.75$4.50 09/21$3.25–$6.60$3.75--
$55.00Dec 18$4.20$4.40$4.30$7.87 08/19$3.75–$6.95$4.30--
$55.00Feb 19$4.90$5.30$5.10$5.50 09/25$4.60–$7.70$5.10--
$50.00Oct 16$0.10$0.25$0.18$0.38 10/02$0.18–$2.42$0.18--
$50.00Nov 20$1.45$1.60$1.53$2.15 10/01$1.30–$3.50$1.53--
$50.00Dec 18$1.90$2.10$2.00$2.47 10/01$1.75–$3.90$2.0097
$50.00Feb 19$2.65$3.00$2.83$3.50 10/01$2.55–$4.75$2.83--
$60.00May 21$9.40$9.90$9.65$10.30 10/02$9.20–$11.10$9.65--
$45.00Oct 16$0.00$0.25$0.13$0.10 09/25$0.08–$0.70$0.10--
$45.00Nov 20$0.40$0.85$0.63$0.69 10/01$0.43–$1.53$0.63--
$45.00Dec 18$0.70$0.90$0.80$1.15 10/01$0.73–$1.93$0.80--
$45.00Feb 19$1.30$1.50$1.40$1.65 09/25$1.25–$2.65$1.40--
$40.00Nov 20$0.00$0.30$0.15$0.70 08/21$0.15–$0.60$0.15--
$40.00Dec 18$0.20$0.45$0.33$0.37 09/30$0.28–$0.83$0.33--
$40.00Feb 19$0.50$0.80$0.65$1.36 09/02$0.60–$1.33$0.65--
$35.00Nov 20$0.05$0.25$0.15$0.45 08/13$0.10–$0.33$0.15--
$35.00Dec 18$0.10$0.25$0.18$0.55 08/13$0.15–$0.38$0.18--
$35.00Feb 19$0.00$0.75$0.38$0.35 10/02$0.23–$0.63$0.35--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.15$0.13--
$30.00Feb 19$0.00$0.70$0.35$0.30 08/19$0.15–$0.50$0.30--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.00$0.25$0.13$0.20 08/14$0.13–$0.28$0.13--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 8
Put/Call Ratio 0.10
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 26
Put/Call Ratio 0.20
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 5,287
Total Puts 1,439
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All