TD - Options Database

TORONTO DOMINION BK

$121.43 +0.91%

$121.67 (+0.20%)🌙

as of 06/30 06:57 PM

(6/29 19:03) ◀

Tuesday, June 30, 2026 (6:57pm)

▶ (7/1 19:03)

◀ 6/30 18:57 ▶

Option Volume

Detail

ℹ

Current (06/30) 2,265

Calls: 1,909 (84%)

Puts: 356 (16%)

Prior (06/29) 1,025

Calls: 460 (45%)

Puts: 565 (55%)

Current vs Prior +120.98%

Calls: +315.00% (Calls)

Puts: -36.99% (Puts)

Prior 7-Day Total 10,624

Calls: 7,530 (71%)

Puts: 3,094 (29%)

Prior 7-Day Average 1,517

Calls: 1,075 (71%)

Puts: 442 (29%)

Current vs Prior 7-Day Avg +49.24%

Calls: +77.46%

Puts: -19.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $2.63M

Calls: $2.56M (97%)

Puts: $69.2K (3%)

Prior (06/29) $398.8K

Calls: $298.5K (75%)

Puts: $100.3K (25%)

Current vs Prior +560.02%

Calls: +758.58%

Puts: -30.98%

Prior 7-Day Total $7.05M

Calls: $6.13M (87%)

Puts: $922.7K (13%)

Prior 7-Day Average $1.01M

Calls: $875.4K (87%)

Puts: $131.8K (13%)

Current vs Prior 7-Day Avg +161.36%

Calls: +192.81%

Puts: -47.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.19

Prior (06/29) 1.23

Current vs Prior -84.82%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -62.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 19,019

Calls: 15,721 (83%)

Puts: 3,298 (17%)

Prior (06/29) 12,050

Calls: 9,212 (76%)

Puts: 2,838 (24%)

Current vs Prior +57.83%

Prior 7-Day Total 101,429

Calls: 79,118 (78%)

Puts: 22,311 (22%)

Prior 7-Day Average 14,489

Calls: 11,302 (78%)

Puts: 3,187 (22%)

Current vs Prior 7-Day Avg +31.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.09% | 8.15%

Prior 5.80% | 8.39%

Current vs Prior +5.06% | -2.87%

Prior 7-Day Avg 6.66% | 8.76%

Current vs 7-Day Avg -8.52% | -6.97%

Prior 7-Day Eod 5.80% | 8.39%

Current vs 7-Day Eod +5.06% | -2.87%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.74% | 14.30%

Calls: 12.99% | 14.74%

Puts: 14.49% | 13.86%

Prior 13.74% | 14.30%

Calls: 12.99% | 14.74%

Puts: 14.49% | 13.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.96% | 10.57%

Calls: 16.24% | 10.66%

Puts: 17.68% | 10.48%

Current vs 7-Day Avg -19.00% | +35.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.56M) vs puts ($69.2K). Massive premium surge with dollar volume up 560% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	24.90	26.60	$25.75	6.6%	3	1.00	950

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	24.90	26.60	$25.75	6.6%	3	1.00	950
$110.00	Jul 17	11.00	13.00	$12.00	16.7%	27	0.94	--
$115.00	Jul 17	6.10	7.00	$6.55	13.7%	190	0.89	1.2K
$120.00	Jul 17	2.45	2.75	$2.60	11.5%	61	0.60	2.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	4.40	5.20	$4.80	16.7%	4	0.80	201

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 463, top 190)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	6.10	7.00	$6.55	13.7%	190	0.89	1.2K
$125.00	Jul 17	0.40	0.55	$0.48	31.3%	76	0.20	365
$120.00	Jul 17	2.45	2.75	$2.60	11.5%	61	0.60	2.4K
$110.00	Jul 17	11.00	13.00	$12.00	16.7%	27	0.94	--
$95.00	Jul 17	24.90	26.60	$25.75	6.6%	3	1.00	950

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	1.30	1.50	$1.40	14.3%	92	0.41	331
$95.00	Jul 17	0.00	0.10	$0.05	200.0%	5	0.01	561
$115.00	Jul 17	0.30	0.60	$0.45	66.7%	5	0.14	747
$125.00	Jul 17	4.40	5.20	$4.80	16.7%	4	0.80	201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 18.21)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$2.12	$2.88	$2.12	1.36	$122.12

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$95.00	Jul 17	$0.40	$19.60	$0.40	49.00	$114.60
$120.00	$115.00	Jul 17	$0.95	$4.05	$0.95	4.26	$119.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 11.00, avg 2.98)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$110.00	Jul 17	$13.75	$13.75	$1.25	11.00	$108.75
$115.00	$120.00	Jul 17	$3.95	$3.95	$1.05	3.76	$118.95
$120.00	$125.00	Jul 17	$2.12	$2.12	$2.88	0.74	$122.12

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 17	$3.40	$3.40	$1.60	2.12	$121.60
$120.00	$115.00	Jul 17	$0.95	$0.95	$4.05	0.23	$119.05
$115.00	$95.00	Jul 17	$0.40	$0.40	$19.60	0.02	$114.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.29% of stock, avg 8.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 17	$2.60	$1.40	$4.00	$116.00	$124.00	3.29%
$125.00	Jul 17	$0.48	$4.80	$5.28	$119.72	$130.28	4.35%
$115.00	Jul 17	$6.55	$0.45	$7.00	$108.00	$122.00	5.76%
$95.00	Jul 17	$25.75	$0.05	$25.80	$69.20	$120.80	21.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.77% of stock, avg 1.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$115.00	Jul 17	$0.48	$0.45	$0.93	$114.07	$125.93
$125.00	$120.00	Jul 17	$0.48	$1.40	$1.88	$118.12	$126.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $2.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/115	120/125	Jul 17	$2.52	$17.48	0.14	$112.48	$122.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $1.50)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 17	$1.50	$3.50	2.33
$115.00	$120.00	$125.00	Jul 17	$1.83	$3.17	1.73

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 17	$2.45	$2.55	1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.10, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Jul 17	-$1.10	$3.90
$95.00	$110.00	1:2	Jul 17	$1.75	$13.25
$115.00	$120.00	1:2	Jul 17	$1.35	$3.65
$120.00	$125.00	1:2	Jul 17	$1.64	$3.36

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$95.00	1:2	Jul 17	$0.35	$19.65
$120.00	$115.00	1:2	Jul 17	$0.50	$4.50
$125.00	$120.00	1:2	Jul 17	$2.00	$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Jul 17	$0.40	0.20	2.9%	0.33%	3.27%	76	365

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,909

Total Puts 356

Put/Call Ratio 0.19

Net Difference 1,553

Prior's Put/Call Breakdown

Total Calls 460

Total Puts 565

Put/Call Ratio 1.23

Net Difference -105

Prior 7-Day Put/Call Summary

Total Calls 7,530

Total Puts 3,094

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card